Dark

Check out our Dark Pool Levels

LEN20260904C90
LEN Sep 4 2026 90.00 Call (LEN260904C00090000)
option OPRA

EOD

Aug 27, 2026

0.4500-58.716%(-0.6400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5900	0.5900	0.4500	0.4500	-58.716%	3	86	0.000%
2026-08-26	1.1100	1.1100	1.0300	1.0900	-19.259%	7	85	-58.716%
2026-08-25	1.0500	1.3500	1.0500	1.3500	-3.571%	12	80	-66.667%
2026-08-24	1.4000	1.7000	1.4000	1.4000	+16.667%	26	71	-67.857%
2026-08-21	1.2000	1.3000	1.1600	1.2000	+26.316%	10	65	-62.500%
2026-08-20	1.0000	1.0000	0.9500	0.9500	-59.916%	12	57	-52.632%
2026-08-19	1.9500	2.3700	1.9500	2.3700	+107.895%	19	57	-81.013%
2026-08-18	1.1400	1.1400	1.1400	1.1400	-49.780%	1	38	-60.526%
2026-08-13	2.0000	2.3800	2.0000	2.2700	+81.600%	46	12	-80.176%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-51.923%	3	12	-64.000%
2026-08-07	2.6000	2.6000	2.6000	2.6000	+46.067%	1	12	-82.692%
2026-08-06	2.5400	2.5400	1.7800	1.7800	-20.889%	9	11	-74.719%
2026-08-04	2.2500	2.2500	2.2500	2.2500	+9.756%	1	8	-80.000%
2026-08-03	2.0500	2.0500	2.0500	2.0500	+17.143%	2	7	-78.049%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-14.216%	2	6	-74.286%
2026-07-24	2.2600	2.2600	1.6300	2.0400	0.000%	4	4	-77.941%

Share