Dark

LEN20260821P90
LEN Aug 21 2026 90.00 Put (LEN260821P00090000)
option OPRA

EOD

Jul 13, 2026

8.90+21.088%(+1.55)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.5000	8.9000	8.5000	8.9000	+21.088%	9	1,474	0.000%
2026-07-10	7.1500	7.3500	7.1500	7.3500	-4.297%	5	1,465	+21.088%
2026-07-09	7.6800	7.6800	7.6800	7.6800	-7.470%	1	1,466	+15.885%
2026-07-08	7.1500	8.3000	7.1500	8.3000	+25.948%	11	1,466	+7.229%
2026-07-07	6.2000	6.5900	6.2000	6.5900	+3.292%	2	1,459	+35.053%
2026-07-06	6.3800	6.3800	6.3800	6.3800	+8.136%	2	1,458	+39.498%
2026-07-02	6.6100	6.7000	5.9000	5.9000	-0.169%	26	1,467	+50.847%
2026-07-01	5.2000	5.9100	5.1100	5.9100	+18.437%	39	1,467	+50.592%
2026-06-30	4.8000	4.9900	4.6000	4.9900	+8.478%	17	1,466	+78.357%
2026-06-29	4.5000	4.6000	4.1700	4.6000	+21.053%	15	1,451	+93.478%
2026-06-26	3.8000	3.9000	3.4800	3.8000	-5.941%	17	1,451	+134.211%
2026-06-25	3.5500	4.0400	3.4700	4.0400	-5.607%	10	1,450	+120.297%
2026-06-24	5.0000	5.0000	4.0000	4.2800	-37.059%	61	1,453	+107.944%
2026-06-23	6.8000	6.8000	6.8000	6.8000	+0.295%	1	1,413	+30.882%
2026-06-22	6.0000	6.7800	6.0000	6.7800	+18.947%	511	1,414	+31.268%
2026-06-18	5.6000	5.7000	5.2000	5.7000	-19.718%	154	823	+56.140%
2026-06-17	4.9000	7.1000	4.9000	7.1000	+14.516%	39	823	+25.352%
2026-06-16	5.6700	6.3000	5.5000	6.2000	+29.167%	37	823	+43.548%
2026-06-15	5.1200	5.1200	4.8000	4.8000	-17.241%	51	799	+85.417%
2026-06-12	5.5000	6.1000	5.2000	5.8000	+18.367%	117	803	+53.448%
2026-06-11	6.4000	6.4000	4.9000	4.9000	-28.258%	43	840	+81.633%
2026-06-10	5.7800	7.2000	5.7800	6.8300	+20.671%	51	829	+30.307%
2026-06-09	5.6600	5.6600	5.6600	5.6600	-12.923%	10	801	+57.244%
2026-06-08	6.8000	6.8000	6.5000	6.5000	+1.562%	6	801	+36.923%
2026-06-05	6.3000	6.4000	6.3000	6.4000	-7.246%	15	804	+39.063%
2026-06-04	6.6000	6.9000	6.6000	6.9000	-5.479%	3	796	+28.986%
2026-06-03	7.3000	7.3000	7.3000	7.3000	+2.817%	1	795	+21.918%
2026-06-02	7.7900	7.7900	7.1000	7.1000	-6.579%	6	794	+25.352%
2026-06-01	6.9000	7.7000	6.9000	7.6000	+10.145%	17	796	+17.105%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-5.350%	8	792	+28.986%
2026-05-28	7.2000	7.4000	7.2000	7.2900	+6.423%	6	800	+22.085%
2026-05-27	6.7000	6.8500	6.6000	6.8500	-14.160%	13	798	+29.927%
2026-05-26	7.9000	8.0000	7.9000	7.9800	-3.855%	22	800	+11.529%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+2.469%	4	802	+7.229%
2026-05-21	8.7500	8.7500	8.1000	8.1000	-18.593%	16	802	+9.877%
2026-05-20	10.2000	10.2000	9.9500	9.9500	-5.238%	12	802	-10.553%
2026-05-18	10.5000	10.5000	10.5000	10.5000	-4.110%	30	793	-15.238%
2026-05-15	10.9500	10.9500	10.9500	10.9500	+11.168%	4	793	-18.721%
2026-05-13	10.1200	10.1200	9.5000	9.8500	+9.444%	32	810	-9.645%
2026-05-12	9.0000	9.0000	9.0000	9.0000	-1.316%	2	783	-1.111%
2026-05-11	9.1200	9.1200	9.1200	9.1200	+4.828%	2	783	-2.412%
2026-05-07	8.2000	8.7000	8.1000	8.7000	-9.375%	24	783	+2.299%
2026-05-05	11.0000	11.0000	9.4500	9.6000	-9.859%	140	784	-7.292%
2026-05-04	9.3300	10.6500	9.3000	10.6500	+22.414%	8	718	-16.432%
2026-05-01	7.0500	8.8000	7.0500	8.7000	+5.711%	14	717	+2.299%
2026-04-30	8.2300	8.2300	8.2300	8.2300	-3.290%	2	717	+8.141%
2026-04-29	8.0000	8.5100	8.0000	8.5100	+21.571%	20	717	+4.583%
2026-04-28	6.8400	7.0000	6.8400	7.0000	+1.449%	10	727	+27.143%
2026-04-27	6.9200	6.9200	6.9000	6.9000	+4.545%	6	728	+28.986%
2026-04-24	6.1000	6.6000	6.1000	6.6000	-4.486%	10	729	+34.848%
2026-04-22	6.6500	6.9100	6.6500	6.9100	+4.697%	16	739	+28.799%
2026-04-21	5.8500	6.6000	5.7900	6.6000	-23.256%	32	750	+34.848%
2026-04-14	8.6000	8.6000	8.6000	8.6000	-14.851%	1	750	+3.488%
2026-04-13	10.2000	10.2000	10.1000	10.1000	-4.717%	17	749	-11.881%
2026-04-10	10.3000	10.6000	10.3000	10.6000	+12.169%	5	732	-16.038%
2026-04-09	9.6000	9.6000	9.4000	9.4500	-3.866%	14	732	-5.820%
2026-04-08	9.0000	10.0900	9.0000	9.8300	-16.553%	7	731	-9.461%
2026-04-07	11.7800	11.7800	11.7800	11.7800	+12.190%	1	728	-24.448%
2026-04-06	10.8000	10.8000	10.5000	10.5000	-10.256%	8	728	-15.238%
2026-04-02	11.9000	11.9000	11.7000	11.7000	-1.681%	2	725	-23.932%
2026-04-01	11.9000	11.9000	11.9000	11.9000	+6.250%	1	725	-25.210%
2026-03-31	10.9500	11.2000	10.9500	11.2000	-6.667%	20	725	-20.536%
2026-03-30	8.8200	12.0000	8.8200	12.0000	+39.535%	44	724	-25.833%
2026-03-24	8.6000	8.6000	8.6000	8.6000	+8.861%	5	691	+3.488%
2026-03-23	7.9000	7.9000	7.9000	7.9000	-12.611%	4	686	+12.658%
2026-03-20	8.0000	9.0400	8.0000	9.0400	+10.920%	13	682	-1.549%
2026-03-19	7.9500	8.6000	7.9300	8.1500	+1.621%	38	669	+9.202%
2026-03-17	8.0200	8.0200	8.0200	8.0200	+4.156%	4	641	+10.973%
2026-03-16	7.8400	8.3000	7.4500	7.7000	-3.750%	194	637	+15.584%
2026-03-13	8.0000	8.2000	7.6300	8.0000	-9.605%	462	456	+11.250%
2026-03-12	8.1200	8.8500	7.8300	8.8500	+30.147%	13	52	+0.565%
2026-03-11	6.7000	6.8000	6.7000	6.8000	0.000%	5	45	+30.882%
2026-03-10	6.9000	6.9000	6.8000	6.8000	+4.615%	2	45	+30.882%
2026-03-09	6.6000	7.3000	6.5000	6.5000	+30.000%	13	44	+36.923%
2026-03-05	5.3000	5.4800	5.0000	5.0000	+8.696%	4	35	+78.000%
2026-03-04	4.6000	4.6000	4.4500	4.6000	-9.804%	21	33	+93.478%
2026-03-03	5.2000	5.3000	5.1000	5.1000	+54.545%	10	13	+74.510%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-21.986%	1	5	+169.697%
2026-01-26	4.2300	4.2300	4.2300	4.2300	+13.710%	2	5	+110.402%
2026-01-20	3.7200	3.7200	3.7200	3.7200	+26.962%	1	3	+139.247%
2026-01-12	2.9300	2.9300	2.9300	2.9300	-40.204%	2	3	+203.754%
2026-01-07	4.9000	4.9000	4.9000	4.9000	-16.949%	1	2	+81.633%
2025-12-30	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	+50.847%