Dark

LEN20260821P85
LEN Aug 21 2026 85.00 Put (LEN260821P00085000)
option OPRA

EOD

Jul 13, 2026

5.10+13.333%(+0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.6500	5.1000	4.6500	5.1000	+13.333%	8	2,739	0.000%
2026-07-10	4.3000	4.5000	4.3000	4.5000	-6.250%	7	2,740	+13.333%
2026-07-09	4.8000	5.0000	4.8000	4.8000	-11.111%	59	2,744	+6.250%
2026-07-08	4.3500	5.4000	4.3500	5.4000	+38.462%	160	2,747	-5.556%
2026-07-07	3.4700	4.0200	3.3500	3.9000	+2.632%	130	2,744	+30.769%
2026-07-06	4.3000	4.3000	3.8000	3.8000	+2.703%	101	2,672	+34.211%
2026-07-02	3.5000	4.4000	3.4000	3.7000	-7.500%	148	2,662	+37.838%
2026-07-01	2.9400	4.0000	2.9400	4.0000	+36.519%	22	2,662	+27.500%
2026-06-30	2.6000	2.9300	2.6000	2.9300	+17.200%	5	2,643	+74.061%
2026-06-29	2.4000	2.5000	2.3500	2.5000	+24.378%	57	2,639	+104.000%
2026-06-26	2.0400	2.0400	1.8800	2.0100	-16.250%	8	2,606	+153.731%
2026-06-25	2.0500	2.4000	1.9000	2.4000	-5.512%	21	2,600	+112.500%
2026-06-24	3.3000	3.3400	2.2500	2.5400	-40.930%	22	2,597	+100.787%
2026-06-23	4.2000	4.3000	3.9900	4.3000	+1.896%	104	2,608	+18.605%
2026-06-22	4.3000	4.3000	3.9000	4.2200	+17.222%	1,006	2,604	+20.853%
2026-06-18	3.5000	3.6000	3.2000	3.6000	-22.414%	682	2,188	+41.667%
2026-06-17	3.1000	4.6400	3.1000	4.6400	+25.405%	28	2,188	+9.914%
2026-06-16	3.6000	4.2000	3.5000	3.7000	+25.424%	26	2,188	+37.838%
2026-06-15	3.3000	3.3000	2.9500	2.9500	-18.056%	29	2,183	+72.881%
2026-06-12	3.3600	3.6000	3.3600	3.6000	-4.762%	13	2,184	+41.667%
2026-06-11	3.9000	4.2500	3.7000	3.7800	-14.091%	4	2,179	+34.921%
2026-06-10	4.4000	4.4000	4.4000	4.4000	+15.789%	1	2,180	+15.909%
2026-06-09	3.7100	3.8400	3.3200	3.8000	-19.492%	75	2,180	+34.211%
2026-06-08	4.7200	4.7200	4.7200	4.7200	+0.426%	1	2,180	+8.051%
2026-06-05	4.5200	4.7000	4.3000	4.7000	+2.174%	65	2,180	+8.511%
2026-06-04	4.6000	4.6000	4.6000	4.6000	-10.680%	20	2,171	+10.870%
2026-06-03	5.0000	5.2500	5.0000	5.1500	+5.102%	1,615	2,151	-0.971%
2026-06-01	5.2000	5.4300	4.9000	4.9000	+2.083%	21	828	+4.082%
2026-05-29	4.2100	4.8000	4.2100	4.8000	-2.041%	23	840	+6.250%
2026-05-28	4.9000	4.9000	4.8000	4.9000	+4.255%	27	838	+4.082%
2026-05-27	4.7000	4.7000	4.7000	4.7000	-7.843%	15	817	+8.511%
2026-05-26	4.9000	5.1000	4.9000	5.1000	-10.526%	3	806	0.000%
2026-05-22	6.1000	6.1000	5.6000	5.7000	-1.042%	12	807	-10.526%
2026-05-21	6.7000	6.7000	5.7600	5.7600	-11.385%	37	807	-11.458%
2026-05-20	7.3000	7.3000	6.5000	6.5000	-21.687%	14	807	-21.538%
2026-05-19	8.2000	8.3000	8.2000	8.3000	+12.162%	2	799	-38.554%
2026-05-18	8.1200	8.1200	7.3000	7.4000	-8.642%	11	799	-31.081%
2026-05-15	8.2000	8.2000	7.8000	8.1000	+10.959%	8	799	-37.037%
2026-05-14	7.2000	7.3000	7.1000	7.3000	+1.671%	5	800	-30.137%
2026-05-13	7.1000	7.1800	7.1000	7.1800	-0.278%	4	800	-28.969%
2026-05-12	6.5000	7.2000	6.5000	7.2000	+10.769%	21	800	-29.167%
2026-05-11	6.2000	6.5000	6.2000	6.5000	+8.878%	24	800	-21.538%
2026-05-08	6.0000	6.0000	5.9700	5.9700	-8.154%	2	772	-14.573%
2026-05-07	5.8000	6.5000	5.7000	6.5000	+12.069%	46	772	-21.538%
2026-05-06	5.7000	5.8000	5.7000	5.8000	-10.769%	2	760	-12.069%
2026-05-05	7.5900	7.5900	6.5000	6.5000	-16.560%	446	762	-21.538%
2026-05-04	6.6000	7.9000	6.6000	7.7900	+26.667%	36	316	-34.531%
2026-05-01	5.8000	6.1500	5.8000	6.1500	+19.650%	8	293	-17.073%
2026-04-28	5.1200	5.1400	5.1200	5.1400	+4.898%	2	293	-0.778%
2026-04-27	5.0000	5.0000	4.9000	4.9000	+1.660%	8	294	+4.082%
2026-04-24	4.8200	4.8200	4.8200	4.8200	+2.553%	2	293	+5.809%
2026-04-21	4.2000	4.7000	4.2000	4.7000	-9.615%	4	291	+8.511%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+2.970%	1	291	-1.923%
2026-04-17	5.6300	5.6300	5.0500	5.0500	-28.063%	8	292	+0.990%
2026-04-15	7.0200	7.0200	7.0200	7.0200	+11.429%	4	289	-27.350%
2026-04-14	6.3000	6.3000	6.3000	6.3000	-14.286%	14	289	-19.048%
2026-04-09	7.3500	7.3500	7.3500	7.3500	-1.342%	10	303	-30.612%
2026-04-08	7.2000	7.4500	7.2000	7.4500	-16.760%	9	293	-31.544%
2026-04-07	8.6000	9.0400	8.6000	8.9500	+9.146%	6	294	-43.017%
2026-04-06	8.4000	8.4000	8.2000	8.2000	-8.889%	8	288	-37.805%
2026-04-02	9.3000	9.3000	9.0000	9.0000	+3.448%	4	276	-43.333%
2026-04-01	9.1000	9.1000	8.7000	8.7000	-0.571%	15	276	-41.379%
2026-03-31	8.7500	8.7500	8.7500	8.7500	+28.676%	4	268	-41.714%
2026-03-25	6.8000	6.8000	6.8000	6.8000	+4.615%	12	268	-25.000%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+10.169%	4	269	-21.538%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-14.493%	48	265	-13.559%
2026-03-20	6.6000	6.9000	6.6000	6.9000	+16.358%	22	245	-26.087%
2026-03-16	5.9300	5.9300	5.9300	5.9300	-0.336%	5	223	-13.997%
2026-03-13	6.4000	6.4000	5.8700	5.9500	-5.556%	59	218	-14.286%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+16.667%	4	159	-19.048%
2026-03-11	5.4000	5.5000	5.4000	5.4000	+14.894%	18	156	-5.556%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-16.071%	1	138	+8.511%
2026-03-09	5.4000	5.6000	5.4000	5.6000	+24.444%	15	138	-8.929%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+28.571%	3	124	+13.333%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+2.941%	1	122	+45.714%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+19.298%	6	122	+50.000%
2026-01-20	2.7500	2.9200	2.7500	2.8500	-25.000%	23	120	+78.947%
2026-01-07	3.7000	3.8000	3.7000	3.8000	0.000%	110	110	+34.211%