Dark

LEN20260821P80
LEN Aug 21 2026 80.00 Put (LEN260821P00080000)
option OPRA

EOD

Jul 13, 2026

2.85+22.845%(+0.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.6000	2.8500	2.6000	2.8500	+22.845%	5	1,543	0.000%
2026-07-10	2.1000	2.4000	2.1000	2.3200	-11.450%	80	1,541	+22.845%
2026-07-09	3.0000	3.0000	2.5500	2.6200	-15.484%	35	1,541	+8.779%
2026-07-08	2.5000	3.2000	2.4600	3.1000	+69.399%	185	1,536	-8.065%
2026-07-07	1.7000	1.8300	1.7000	1.8300	-1.081%	3	1,426	+55.738%
2026-07-06	1.7000	2.3000	1.7000	1.8500	-2.632%	413	1,425	+54.054%
2026-07-02	1.8500	2.2500	1.8000	1.9000	-8.654%	854	1,484	+50.000%
2026-07-01	1.5600	2.1000	1.4500	2.0800	+48.571%	24	1,484	+37.019%
2026-06-30	1.3900	1.4000	1.3900	1.4000	+10.236%	6	1,481	+103.571%
2026-06-29	1.4000	1.4000	1.2700	1.2700	+13.393%	26	1,475	+124.409%
2026-06-26	1.1500	1.1500	1.0100	1.1200	-9.677%	6	1,476	+154.464%
2026-06-25	1.3700	1.3700	0.9800	1.2400	-8.148%	18	1,479	+129.839%
2026-06-24	1.4500	1.4500	1.3500	1.3500	-41.304%	4	1,470	+111.111%
2026-06-23	2.4000	2.4000	2.2500	2.3000	-5.350%	33	1,471	+23.913%
2026-06-22	2.2600	2.4300	2.1400	2.4300	+18.537%	3	1,438	+17.284%
2026-06-18	1.9300	2.0500	1.8500	2.0500	-25.725%	13	1,430	+39.024%
2026-06-17	1.9000	2.9500	1.9000	2.7600	+25.455%	9	1,430	+3.261%
2026-06-16	1.9000	2.2000	1.9000	2.2000	+10.000%	42	1,430	+29.545%
2026-06-15	1.8000	2.0000	1.5900	2.0000	-4.762%	23	1,422	+42.500%
2026-06-12	2.0000	2.1400	2.0000	2.1000	+13.514%	14	1,425	+35.714%
2026-06-11	3.0000	3.0000	1.8500	1.8500	-37.288%	15	1,417	+54.054%
2026-06-10	2.7000	2.9500	2.7000	2.9500	+26.609%	17	1,414	-3.390%
2026-06-09	2.2000	2.4500	2.2000	2.3300	-13.704%	3	1,400	+22.318%
2026-06-08	3.2200	3.2200	2.7000	2.7000	-22.857%	4	1,399	+5.556%
2026-06-05	2.8400	3.5000	2.6600	3.5000	+25.448%	6	1,396	-18.571%
2026-06-04	2.8500	2.9500	2.7900	2.7900	-15.455%	5	1,393	+2.151%
2026-06-03	3.0500	3.3000	3.0500	3.3000	+10.000%	25	1,395	-13.636%
2026-06-02	3.4000	3.4000	3.0000	3.0000	-4.762%	12	1,390	-5.000%
2026-05-29	3.5600	3.5600	3.1500	3.1500	+3.279%	2	1,391	-9.524%
2026-05-28	3.0500	3.0500	3.0500	3.0500	+15.094%	1	1,392	-6.557%
2026-05-27	2.9100	2.9100	2.6500	2.6500	-28.571%	9	1,392	+7.547%
2026-05-26	3.6000	3.7100	3.6000	3.7100	-2.368%	6	1,390	-23.181%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,393	-25.000%
2026-05-21	4.5000	4.6000	3.9000	3.9000	-11.364%	12	1,394	-26.923%
2026-05-20	5.4100	5.4100	4.4000	4.4000	-21.429%	13	1,394	-35.227%
2026-05-19	6.2000	6.2000	5.6000	5.6000	+6.667%	3	1,396	-49.107%
2026-05-18	5.2600	5.2600	4.8000	5.2500	-11.017%	20	1,396	-45.714%
2026-05-15	5.8000	5.9000	5.4000	5.9000	+20.408%	17	1,396	-51.695%
2026-05-14	5.0000	5.0000	4.7800	4.9000	-2.000%	54	1,396	-41.837%
2026-05-13	4.9800	5.1000	4.8500	5.0000	+6.383%	34	1,408	-43.000%
2026-05-12	4.8000	5.0000	4.6500	4.7000	+6.818%	18	1,408	-39.362%
2026-05-11	4.1700	4.6000	4.1700	4.4000	+2.326%	7	1,408	-35.227%
2026-05-07	3.9000	4.3000	3.9000	4.3000	+19.444%	3	1,415	-33.721%
2026-05-06	3.8000	3.9000	3.6000	3.6000	-19.101%	642	1,417	-20.833%
2026-05-05	4.8600	4.8600	4.4500	4.4500	-16.510%	14	1,029	-35.955%
2026-05-04	4.6000	5.4300	4.5200	5.3300	+25.412%	845	1,030	-46.529%
2026-05-01	4.2000	4.4000	4.2000	4.2500	+5.459%	21	190	-32.941%
2026-04-30	4.2000	4.2000	4.0300	4.0300	+0.750%	8	190	-29.280%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+17.647%	1	182	-28.750%
2026-04-28	3.4000	3.4000	3.4000	3.4000	0.000%	8	182	-16.176%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+6.250%	14	176	-16.176%
2026-04-22	3.3100	3.3100	3.2000	3.2000	+10.345%	4	190	-10.938%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-19.444%	3	189	-1.724%
2026-04-20	3.8000	3.8000	3.6000	3.6000	-2.703%	17	189	-20.833%
2026-04-17	3.5000	3.7000	3.3700	3.7000	-26.000%	6	177	-22.973%
2026-04-15	5.1000	5.1000	5.0000	5.0000	-7.407%	8	177	-43.000%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+3.448%	1	171	-47.222%
2026-04-09	5.7000	5.7000	5.2200	5.2200	-7.117%	26	171	-45.402%
2026-04-08	5.1800	5.6200	5.1800	5.6200	-15.361%	18	171	-49.288%
2026-04-07	6.6000	6.7000	6.6000	6.6400	+10.667%	32	170	-57.078%
2026-04-06	6.5000	6.5000	5.9800	6.0000	-12.409%	18	160	-52.500%
2026-04-02	7.1000	7.1000	6.6000	6.8500	+5.385%	5	142	-58.394%
2026-04-01	6.8000	6.8000	6.5000	6.5000	+2.041%	44	142	-56.154%
2026-03-31	6.1000	6.9000	6.1000	6.3700	-7.681%	17	137	-55.259%
2026-03-30	4.9900	6.9000	4.9900	6.9000	+35.294%	34	121	-58.696%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+2.000%	23	104	-44.118%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+8.696%	28	86	-43.000%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-13.208%	1	74	-38.043%
2026-03-20	5.0400	5.3000	5.0400	5.3000	+14.967%	36	74	-46.226%
2026-03-19	4.5000	4.7000	4.5000	4.6100	+18.205%	26	49	-38.178%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-18.750%	7	26	-26.923%
2026-03-12	4.8000	4.8000	4.5000	4.8000	+14.286%	12	26	-40.625%
2026-03-09	4.1000	4.2000	4.1000	4.2000	+27.273%	3	26	-32.143%
2026-03-06	3.3000	3.4000	3.3000	3.3000	+50.000%	4	25	-13.636%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+60.584%	1	24	+29.545%
2026-02-18	1.3700	1.3700	1.3700	1.3700	-31.500%	2	23	+108.029%
2026-02-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	21	+42.500%
2026-01-22	2.0000	2.0000	2.0000	2.0000	0.000%	20	20	+42.500%