Dark

LEN20260821C110
LEN Aug 21 2026 110.00 Call (LEN260821C00110000)
option OPRA

EOD

Jul 10, 2026

0.1500-37.500%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1500	0.1500	0.1500	0.1500	-37.500%	3	2,252	0.000%
2026-07-09	0.2800	0.3500	0.2400	0.2400	+50.000%	4	2,252	-37.500%
2026-07-08	0.2000	0.2500	0.1500	0.1600	-46.667%	1,181	2,252	-6.250%
2026-07-06	0.3500	0.4500	0.2000	0.3000	-14.286%	61	3,209	-50.000%
2026-07-02	0.3500	0.3500	0.2000	0.3500	+40.000%	32	3,175	-57.143%
2026-07-01	0.5100	0.7000	0.2500	0.2500	-58.333%	204	3,175	-40.000%
2026-06-30	0.6500	0.6500	0.4000	0.6000	0.000%	67	2,979	-75.000%
2026-06-29	0.8600	0.8700	0.4000	0.6000	-40.594%	50	2,929	-75.000%
2026-06-26	1.2300	1.2300	1.0000	1.0100	-8.182%	18	2,920	-85.149%
2026-06-25	1.1800	1.5000	1.1000	1.1000	-8.333%	844	2,918	-86.364%
2026-06-24	1.1000	1.2000	1.0000	1.2000	+93.548%	51	2,096	-87.500%
2026-06-23	0.5200	0.6300	0.4500	0.6200	+8.772%	858	2,060	-75.806%
2026-06-22	0.5700	0.5700	0.5600	0.5700	-40.000%	20	1,354	-73.684%
2026-06-18	0.7000	0.9500	0.7000	0.9500	+58.333%	72	1,275	-84.211%
2026-06-17	1.0000	1.1000	0.6000	0.6000	-24.051%	42	1,275	-75.000%
2026-06-16	0.8600	0.8600	0.7900	0.7900	-16.842%	12	1,275	-81.013%
2026-06-15	1.2600	1.2600	0.9500	0.9500	-13.636%	2	1,276	-84.211%
2026-06-12	1.4500	1.4500	1.1000	1.1000	-51.327%	42	1,278	-86.364%
2026-06-11	1.8200	2.2600	1.8200	2.2600	+47.712%	21	1,277	-93.363%
2026-06-10	1.6500	1.6500	1.5300	1.5300	-19.474%	4	1,274	-90.196%
2026-06-09	1.7000	2.3000	1.7000	1.9000	+17.284%	256	1,274	-92.105%
2026-06-08	1.4900	1.7500	1.4000	1.6200	-4.706%	207	1,226	-90.741%
2026-06-05	1.8500	2.0000	1.7000	1.7000	-15.000%	57	1,230	-91.176%
2026-06-04	1.8500	2.0000	1.8500	2.0000	+5.263%	3	1,202	-92.500%
2026-06-02	1.7000	1.9000	1.7000	1.9000	+8.571%	23	1,204	-92.105%
2026-06-01	2.0000	2.2000	1.7500	1.7500	-12.500%	43	1,204	-91.429%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-16.667%	3	1,177	-92.500%
2026-05-27	2.0500	2.4000	2.0500	2.4000	+71.429%	16	1,177	-93.750%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-2.098%	1	1,188	-89.286%
2026-05-20	1.2000	1.4500	1.1500	1.4300	+58.889%	14	1,188	-89.510%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-21.739%	2	1,195	-83.333%
2026-05-18	1.2000	1.2500	1.1500	1.1500	-11.538%	6	1,195	-86.957%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-10.345%	1	1,195	-88.462%
2026-05-12	1.4500	1.4500	1.4500	1.4500	-19.444%	1	1,196	-89.655%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-5.263%	2	1,196	-91.667%
2026-05-08	2.2500	2.2500	1.9000	1.9000	-1.042%	6	1,197	-92.105%
2026-05-07	2.1000	2.1000	1.9200	1.9200	-12.727%	4	1,201	-92.188%
2026-05-06	2.0000	2.2000	2.0000	2.2000	+18.919%	3	1,208	-93.182%
2026-05-05	1.8700	1.8700	1.8000	1.8500	+32.143%	33	1,209	-91.892%
2026-05-04	1.9000	2.0000	1.4000	1.4000	-47.566%	1,026	1,200	-89.286%
2026-04-30	2.6400	2.7000	2.5000	2.6700	+6.800%	102	302	-94.382%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-16.667%	4	201	-94.000%
2026-04-28	3.4000	3.4000	3.0000	3.0000	-14.286%	17	201	-95.000%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-16.067%	1	202	-95.714%
2026-04-24	3.9000	4.1700	3.9000	4.1700	+10.026%	6	202	-96.403%
2026-04-23	3.7600	3.7900	3.7600	3.7900	-0.263%	2	196	-96.042%
2026-04-22	3.8000	3.8000	3.8000	3.8000	0.000%	2	198	-96.053%
2026-04-21	4.5000	4.5000	3.8000	3.8000	+11.437%	12	186	-96.053%
2026-04-20	3.3000	3.4100	3.3000	3.4100	-12.564%	5	186	-95.601%
2026-04-17	2.7000	3.9000	2.7000	3.9000	+56.000%	11	182	-96.154%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+8.696%	5	176	-94.000%
2026-04-15	2.3000	2.3000	2.3000	2.3000	-4.959%	1	181	-93.478%
2026-04-14	2.7000	2.7000	2.4200	2.4200	+10.000%	111	180	-93.802%
2026-04-10	2.7000	2.7000	2.2000	2.2000	-24.138%	5	80	-93.182%
2026-04-09	2.9000	2.9000	2.9000	2.9000	0.000%	4	81	-94.828%
2026-04-08	3.1000	3.3200	2.9000	2.9000	+33.641%	9	81	-94.828%
2026-04-07	2.1200	2.1700	2.1200	2.1700	-21.091%	5	76	-93.088%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+3.774%	1	75	-94.545%
2026-04-01	2.6500	2.6500	2.6500	2.6500	-1.852%	1	75	-94.340%
2026-03-30	3.4000	3.4000	2.7000	2.7000	-20.588%	3	74	-94.444%
2026-03-27	3.4200	3.5200	3.4000	3.4000	-10.526%	18	73	-95.588%
2026-03-26	4.0000	4.0000	3.8000	3.8000	-17.391%	7	78	-96.053%
2026-03-23	4.1100	4.6000	4.1100	4.6000	+27.778%	8	76	-96.739%
2026-03-20	4.0000	4.0000	3.6000	3.6000	-16.279%	14	76	-95.833%
2026-03-19	4.3000	4.3000	4.3000	4.3000	-17.308%	6	70	-96.512%
2026-03-18	5.3000	5.3000	5.2000	5.2000	0.000%	7	70	-97.115%
2026-03-17	5.2000	5.2000	5.2000	5.2000	-1.887%	1	66	-97.115%
2026-03-16	5.2000	5.3000	5.2000	5.3000	-1.852%	9	66	-97.170%
2026-03-13	5.2000	5.4000	5.1000	5.4000	+8.000%	21	67	-97.222%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-21.875%	2	47	-97.000%
2026-03-11	6.4000	6.4000	6.4000	6.4000	-3.030%	6	45	-97.656%
2026-03-10	6.5000	6.6000	6.5000	6.6000	-0.752%	8	39	-97.727%
2026-03-09	6.6500	6.6500	6.6500	6.6500	-13.636%	3	32	-97.744%
2026-03-06	8.1000	8.1300	7.7000	7.7000	-22.613%	6	32	-98.052%
2026-03-05	9.9500	9.9500	9.9500	9.9500	-10.360%	2	28	-98.492%
2026-03-04	11.1000	11.1000	11.1000	11.1000	-10.484%	2	26	-98.649%
2026-03-03	12.4000	12.4000	12.4000	12.4000	-41.920%	2	24	-98.790%
2026-02-13	21.3500	21.3500	21.3500	21.3500	+30.982%	3	21	-99.297%
2026-02-09	15.9000	16.4300	15.9000	16.3000	+4.420%	13	21	-99.080%
2026-01-23	15.4500	15.6100	15.4500	15.6100	-1.327%	10	25	-99.039%
2026-01-22	17.3500	19.5000	15.8000	15.8200	-12.306%	9	15	-99.052%
2026-01-21	18.1000	18.1000	17.9000	18.0400	-16.288%	4	8	-99.169%
2026-01-14	21.5500	21.5500	21.5500	21.5500	+32.371%	1	5	-99.304%
2026-01-09	16.2800	16.2800	16.2800	16.2800	+58.058%	2	5	-99.079%
2026-01-07	10.3000	10.3000	10.3000	10.3000	+6.186%	3	5	-98.544%
2026-01-06	9.7000	9.7000	9.7000	9.7000	-6.731%	1	8	-98.454%
2026-01-05	10.2000	11.0500	10.2000	10.4000	+5.584%	3	6	-98.558%
2025-12-29	10.4000	10.4000	9.8500	9.8500	-9.217%	4	6	-98.477%
2025-12-23	10.8500	10.8500	10.8500	10.8500	-4.908%	3	8	-98.618%
2025-12-22	11.4100	11.4100	11.4100	11.4100	-8.720%	2	3	-98.685%
2025-12-18	12.5000	12.5000	12.5000	12.5000	0.000%	3	3	-98.800%