Dark

LEGN20261218C25
LEGN Dec 18 2026 25.00 Call (LEGN261218C00025000)
option OPRA

EOD

Oct 1, 2026

0.8600-43.046%(-0.6500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8700	0.8600	0.8600	-43.046%	2	539	0.000%
2026-08-28	1.5100	1.5100	1.5100	1.5100	-31.364%	2	539	-43.046%
2026-08-21	2.2000	2.2000	2.2000	2.2000	+31.737%	1	537	-60.909%
2026-08-20	1.6700	1.6700	1.6700	1.6700	-20.476%	1	536	-48.503%
2026-08-19	2.0000	2.1000	2.0000	2.1000	+61.538%	80	536	-59.048%
2026-08-14	1.3000	1.3000	1.3000	1.3000	-16.129%	5	496	-33.846%
2026-08-12	1.5500	1.5500	1.5500	1.5500	0.000%	1	496	-44.516%
2026-08-07	1.9500	1.9500	1.5500	1.5500	-25.481%	3	496	-44.516%
2026-08-05	1.5500	2.0800	1.5500	2.0800	+70.492%	2	495	-58.654%
2026-07-29	1.2200	1.2200	1.2200	1.2200	-12.857%	2	494	-29.508%
2026-07-27	1.4000	1.4000	1.2900	1.4000	-57.576%	104	494	-38.571%
2026-07-21	3.3000	3.3000	3.3000	3.3000	+32.000%	1	500	-73.939%
2026-07-17	2.8000	2.8000	2.5000	2.5000	-58.333%	7	500	-65.600%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-20.000%	1	496	-85.667%
2026-07-02	7.5000	7.8000	6.6000	7.5000	+7.143%	23	513	-88.533%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+42.857%	10	513	-87.714%
2026-06-18	6.0000	6.0000	4.8000	4.9000	-63.891%	3	506	-82.449%
2026-06-12	13.5700	13.5700	13.5700	13.5700	+6.016%	1	506	-93.662%
2026-06-11	12.8000	12.8000	12.8000	12.8000	+13.778%	1	507	-93.281%
2026-06-10	11.6000	11.6000	11.2500	11.2500	+4.167%	3	508	-92.356%
2026-06-09	10.8000	10.8000	10.8000	10.8000	-14.286%	1	509	-92.037%
2026-06-03	13.5000	14.0000	12.6000	12.6000	-1.716%	8	509	-93.175%
2026-06-02	7.9000	12.8200	7.9000	12.8200	+113.667%	14	513	-93.292%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-12.409%	6	521	-85.667%
2026-05-28	7.8000	7.8000	6.8500	6.8500	-13.291%	3	521	-87.445%
2026-05-26	7.8900	7.9000	7.8900	7.9000	+31.667%	2	521	-89.114%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-7.692%	2	523	-85.667%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+30.000%	42	523	-86.769%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-16.667%	1	523	-82.800%
2026-05-12	5.0000	6.0000	5.0000	6.0000	-15.014%	30	523	-85.667%
2026-05-08	7.0600	7.0600	7.0600	7.0600	-1.944%	100	533	-87.819%
2026-05-07	7.5000	7.5000	7.2000	7.2000	+2.857%	3	533	-88.056%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-10.256%	2	536	-87.714%
2026-05-05	6.3000	7.8000	6.3000	7.8000	+86.603%	19	538	-88.974%
2026-04-27	4.2000	4.2000	4.1800	4.1800	-0.476%	24	546	-79.426%
2026-04-23	4.2100	4.2100	4.2000	4.2000	-23.636%	15	570	-79.524%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+10.442%	5	582	-84.364%
2026-04-21	5.2500	5.2500	4.9800	4.9800	-25.672%	4	585	-82.731%
2026-04-20	3.0000	6.7000	3.0000	6.7000	+148.148%	76	585	-87.164%
2026-04-17	2.7000	2.7000	2.7000	2.7000	+35.000%	1	540	-68.148%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-2.439%	13	540	-57.000%
2026-04-01	2.4000	2.4000	2.0500	2.0500	-33.871%	22	553	-58.049%
2026-03-31	3.1000	3.1000	3.1000	3.1000	+19.231%	2	572	-72.258%
2026-03-11	2.7000	2.7000	2.6000	2.6000	+31.980%	55	570	-66.923%
2026-03-06	1.9700	1.9700	1.9700	1.9700	-14.348%	1	575	-56.345%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-4.167%	13	576	-62.609%
2026-02-12	2.4000	2.4000	2.4000	2.4000	0.000%	1	589	-64.167%
2026-02-11	2.4000	2.4000	2.1000	2.4000	+41.176%	6	588	-64.167%
2026-02-06	1.7400	1.7400	1.7000	1.7000	+31.783%	105	586	-49.412%
2026-02-04	1.5000	1.5000	1.2900	1.2900	-21.341%	4	581	-33.333%
2026-01-30	1.8500	1.8500	1.6400	1.6400	-15.897%	3	578	-47.561%
2026-01-29	2.0100	2.0100	1.9500	1.9500	-8.451%	15	575	-55.897%
2026-01-28	2.3000	2.3000	2.0700	2.1300	-7.391%	3	574	-59.624%
2026-01-27	2.3000	2.4000	2.2100	2.3000	-0.433%	14	571	-62.609%
2026-01-26	2.5000	2.5000	2.3100	2.3100	-1.702%	6	557	-62.771%
2026-01-23	2.6000	3.1500	2.3500	2.3500	-21.667%	140	554	-63.404%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-23.077%	5	440	-71.333%
2026-01-21	3.0000	3.9000	2.8700	3.9000	-13.333%	17	435	-77.949%
2026-01-20	4.1600	4.5000	4.1600	4.5000	+8.434%	11	428	-80.889%
2026-01-16	4.1500	4.1500	4.1500	4.1500	0.000%	14	419	-79.277%
2026-01-15	4.1500	4.1500	4.1500	4.1500	-4.598%	3	419	-79.277%
2026-01-14	4.2000	4.4000	4.2000	4.3500	-0.229%	56	419	-80.230%
2026-01-13	4.3600	4.3600	4.3600	4.3600	-3.111%	6	364	-80.275%
2026-01-12	4.5000	4.5000	4.5000	4.5000	0.000%	3	358	-80.889%
2026-01-09	4.4900	4.5000	4.4900	4.5000	+18.421%	11	355	-80.889%
2026-01-07	3.5000	3.8000	3.5000	3.8000	+22.186%	11	347	-77.368%
2026-01-06	3.5000	3.5000	3.1100	3.1100	-20.460%	7	356	-72.347%
2026-01-05	3.2100	3.9100	2.9000	3.9100	+11.714%	29	321	-78.005%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-0.568%	5	321	-75.429%
2025-12-29	3.6000	3.8000	3.5200	3.5200	-11.558%	7	326	-75.568%
2025-12-26	3.9800	3.9800	3.9800	3.9800	-6.353%	1	320	-78.392%
2025-12-24	4.2500	4.2500	4.2500	4.2500	+8.974%	4	315	-79.765%
2025-12-22	4.4000	4.4000	3.8000	3.9000	+18.182%	108	221	-77.949%
2025-12-19	3.5000	3.8000	3.3000	3.3000	-34.000%	24	221	-73.939%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+28.205%	1	199	-82.800%
2025-12-15	4.3600	4.3600	3.9000	3.9000	-4.878%	10	198	-77.949%
2025-12-12	4.5000	4.5000	4.1000	4.1000	-8.889%	42	188	-79.024%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-10.000%	6	140	-80.889%
2025-12-10	4.7000	5.0000	4.5000	5.0000	+5.485%	35	140	-82.800%
2025-12-09	4.8000	4.9700	4.7400	4.7400	-22.927%	100	111	-81.857%
2025-12-08	5.2000	6.1500	5.2000	6.1500	0.000%	19	19	-86.016%

.dark-mode .JR4Yhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JR4Yhs{ color: #333333; background-color: white; border: 2px solid #333333; }LEGN20261218C25LEGN Dec 18 2026 25.00 Call (LEGN261218C00025000)option OPRA

LEGN20261218C25
LEGN Dec 18 2026 25.00 Call (LEGN261218C00025000)
option OPRA