Dark

LEG20260918C12.5
LEG Sep 18 2026 12.50 Call (LEG260918C00012500)
option OPRA

EOD

Jul 27, 2026

0.5000+11.111%(+0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4500	0.5000	0.4500	0.5000	+11.111%	15	1,561	0.000%
2026-07-24	0.3500	0.5000	0.3200	0.4500	+80.000%	24	1,546	+11.111%
2026-07-22	0.2900	0.3500	0.2500	0.2500	-28.571%	23	1,524	+100.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+16.667%	25	1,501	+42.857%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,526	+66.667%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-16.667%	5	1,525	+11.111%
2026-07-16	0.4500	0.5400	0.4000	0.5400	-10.000%	16	1,520	-7.407%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+39.535%	5	1,514	-16.667%
2026-07-08	0.4500	0.4500	0.4300	0.4300	-20.370%	5	1,509	+16.279%
2026-07-06	0.8500	0.8500	0.5400	0.5400	-16.923%	11	1,505	-7.407%
2026-07-02	0.7200	0.7200	0.6500	0.6500	0.000%	10	1,484	-23.077%
2026-07-01	0.7000	0.7000	0.6500	0.6500	0.000%	10	1,484	-23.077%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,475	-23.077%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-13.043%	2	1,475	-16.667%
2026-06-26	0.6400	0.7500	0.6400	0.6900	-1.429%	42	1,473	-27.536%
2026-06-25	0.6900	0.7100	0.6900	0.7000	+4.478%	18	1,442	-28.571%
2026-06-24	0.5000	0.7000	0.4500	0.6700	+42.553%	138	1,435	-25.373%
2026-06-23	0.3500	0.4700	0.3500	0.4700	+4.444%	37	1,321	+6.383%
2026-06-22	0.3500	0.4500	0.3000	0.4500	-25.000%	62	1,296	+11.111%
2026-06-18	0.4700	0.6100	0.4700	0.6000	+71.429%	31	1,217	-16.667%
2026-06-17	0.6500	0.6500	0.3500	0.3500	-36.364%	5	1,217	+42.857%
2026-06-16	0.5200	0.5500	0.4000	0.5500	-8.333%	58	1,217	-9.091%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+50.000%	5	1,159	-16.667%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+14.286%	11	1,154	+25.000%
2026-06-10	0.3900	0.3900	0.3500	0.3500	-22.222%	4	1,143	+42.857%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+28.571%	4	1,142	+11.111%
2026-06-08	0.2500	0.3500	0.2500	0.3500	0.000%	8	1,138	+42.857%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-18.605%	20	1,130	+42.857%
2026-05-28	0.4400	0.5000	0.4300	0.4300	+43.333%	3	1,110	+16.279%
2026-05-27	0.4000	0.5600	0.3000	0.3000	-25.000%	7	1,110	+66.667%
2026-05-26	0.3500	0.4800	0.3500	0.4000	+60.000%	30	1,107	+25.000%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-16.667%	3	1,081	+100.000%
2026-05-21	0.2500	0.3000	0.2500	0.3000	+20.000%	14	1,079	+66.667%
2026-05-20	0.2000	0.2500	0.2000	0.2500	+31.579%	71	1,079	+100.000%
2026-05-19	0.1900	0.1900	0.1900	0.1900	+5.556%	6	1,000	+163.158%
2026-05-18	0.1500	0.1800	0.1500	0.1800	-10.000%	212	1,000	+177.778%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-33.333%	6	1,000	+150.000%
2026-05-14	0.2500	0.3000	0.2500	0.3000	+20.000%	3	785	+66.667%
2026-05-13	0.2500	0.2500	0.2500	0.2500	0.000%	20	807	+100.000%
2026-05-12	0.3000	0.3000	0.2500	0.2500	-37.500%	9	807	+100.000%
2026-05-11	0.4000	0.4000	0.4000	0.4000	0.000%	3	807	+25.000%
2026-05-07	0.6000	0.6000	0.3000	0.4000	-38.462%	35	814	+25.000%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+44.444%	5	798	-23.077%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-18.182%	4	793	+11.111%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+10.000%	10	787	-9.091%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-9.091%	9	787	0.000%
2026-04-28	0.7500	0.7500	0.5500	0.5500	-5.172%	3	784	-9.091%
2026-04-27	0.7500	0.7500	0.5800	0.5800	-3.333%	2	781	-13.793%
2026-04-24	0.6000	0.6500	0.6000	0.6000	-14.286%	9	779	-16.667%
2026-04-23	0.4500	0.7000	0.4500	0.7000	+7.692%	5	770	-28.571%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-27.778%	20	765	-23.077%
2026-04-21	1.1000	1.1000	0.9000	0.9000	+12.500%	4	741	-44.444%
2026-04-20	0.7700	0.8000	0.7700	0.8000	-20.000%	2	741	-37.500%
2026-04-17	0.8500	1.0000	0.8500	1.0000	+38.889%	10	740	-50.000%
2026-04-16	0.7200	0.7200	0.7200	0.7200	-10.000%	2	730	-30.556%
2026-04-15	0.6400	0.8000	0.6400	0.8000	-15.789%	37	728	-37.500%
2026-04-14	0.7000	0.9500	0.7000	0.9500	+35.714%	67	691	-47.368%
2026-04-13	0.3000	0.8000	0.3000	0.7000	+133.333%	202	624	-28.571%
2026-04-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	427	+66.667%
2026-04-09	0.3500	0.3500	0.3000	0.3000	-18.919%	2	426	+66.667%
2026-04-08	0.3700	0.3700	0.3700	0.3700	-17.778%	1	424	+35.135%
2026-04-06	0.4500	0.4500	0.4500	0.4500	+200.000%	3	423	+11.111%
2026-04-01	0.3500	0.3500	0.1500	0.1500	-50.000%	12	426	+233.333%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-14.286%	1	414	+66.667%
2026-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	96	413	+42.857%
2026-03-26	0.3000	0.3500	0.3000	0.3500	0.000%	103	317	+42.857%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-12.500%	1	216	+42.857%
2026-03-23	0.3100	0.5900	0.3100	0.4000	+2.564%	28	215	+25.000%
2026-03-19	0.3500	0.4000	0.3500	0.3900	-17.021%	34	189	+28.205%
2026-03-18	0.4500	0.4700	0.4500	0.4700	-4.082%	10	156	+6.383%
2026-03-17	0.4900	0.4900	0.4900	0.4900	-2.000%	7	146	+2.041%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	139	0.000%
2026-03-12	0.6000	0.6000	0.5500	0.5500	-8.333%	6	138	-9.091%
2026-03-11	0.6000	0.6000	0.6000	0.6000	0.000%	3	137	-16.667%
2026-03-09	0.3100	0.6000	0.3100	0.6000	-10.448%	13	137	-16.667%
2026-03-06	0.6700	0.6700	0.6700	0.6700	-25.556%	1	126	-25.373%
2026-03-04	0.7500	1.0400	0.7500	0.9000	-4.255%	73	125	-44.444%
2026-03-03	0.9400	0.9400	0.9400	0.9400	-6.000%	5	52	-46.809%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-25.926%	1	47	-50.000%
2026-02-27	1.1000	1.3500	1.1000	1.3500	+22.727%	27	47	-62.963%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+15.789%	1	34	-54.545%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-5.000%	1	34	-47.368%
2026-02-18	1.2000	1.6000	1.0000	1.0000	+33.333%	28	33	-50.000%
2026-02-13	0.7500	0.7500	0.7500	0.7500	-54.545%	1	12	-33.333%
2026-02-09	1.6500	1.6500	1.6500	1.6500	0.000%	1	12	-69.697%
2026-02-05	1.6000	1.6500	1.6000	1.6500	+65.000%	2	11	-69.697%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-1.961%	2	11	-50.000%
2026-01-23	1.0200	1.0200	1.0200	1.0200	-49.000%	7	9	-50.980%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+23.457%	1	2	-75.000%
2026-01-15	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-69.136%