Dark

LEG20260918C10
LEG Sep 18 2026 10.00 Call (LEG260918C00010000)
option OPRA

Inactive

Aug 26, 2026

0.1300-13.333%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3000	0.3000	0.1200	0.1300	-13.333%	12	605	0.000%
2026-08-25	0.1200	0.2500	0.1000	0.1500	+25.000%	41	606	-13.333%
2026-08-24	0.1500	0.1700	0.1000	0.1200	-40.000%	43	616	+8.333%
2026-08-21	0.1000	0.2500	0.1000	0.2000	-42.857%	26	598	-35.000%
2026-08-20	0.3000	0.3500	0.1000	0.3500	+40.000%	14	586	-62.857%
2026-08-19	0.3000	0.3000	0.2500	0.2500	+25.000%	20	586	-48.000%
2026-08-18	0.3000	0.3000	0.2000	0.2000	-39.394%	16	594	-35.000%
2026-08-17	0.2700	0.3300	0.2700	0.3300	-8.333%	10	604	-60.606%
2026-08-13	0.3500	0.3600	0.3500	0.3600	+20.000%	6	606	-63.889%
2026-08-12	0.3600	0.5000	0.3000	0.3000	-14.286%	4	606	-56.667%
2026-08-11	0.4000	0.4000	0.3500	0.3500	+16.667%	12	609	-62.857%
2026-08-10	0.5500	0.5500	0.3000	0.3000	-18.919%	20	621	-56.667%
2026-08-07	0.4200	0.4700	0.3400	0.3700	+5.714%	8	631	-64.865%
2026-08-06	0.5000	0.5500	0.3500	0.3500	-72.441%	118	626	-62.857%
2026-08-05	1.2700	1.2700	1.2700	1.2700	+45.977%	5	573	-89.764%
2026-08-04	0.8700	0.8700	0.8700	0.8700	+19.178%	5	578	-85.057%
2026-08-03	0.8500	0.8500	0.7000	0.7300	+21.667%	10	583	-82.192%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-14.286%	1	589	-78.333%
2026-07-30	1.0200	1.0200	0.7000	0.7000	-57.831%	8	588	-81.429%
2026-07-24	1.6600	1.6600	1.6600	1.6600	+12.925%	6	587	-92.169%
2026-07-23	1.4700	1.4700	1.4700	1.4700	+24.576%	5	587	-91.156%
2026-07-20	1.2500	1.3800	1.1300	1.1800	-33.708%	61	592	-88.983%
2026-07-17	1.6500	1.7800	1.6500	1.7800	+13.376%	27	559	-92.697%
2026-07-16	1.4000	1.5700	1.4000	1.5700	-4.848%	8	581	-91.720%
2026-07-15	1.6500	1.6500	1.6500	1.6500	-8.333%	1	574	-92.121%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-21.739%	2	574	-92.778%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+7.981%	3	572	-94.348%
2026-06-26	1.6500	2.1300	1.6500	2.1300	+31.481%	10	572	-93.897%
2026-06-22	1.6200	1.6200	1.6200	1.6200	+5.882%	3	573	-91.975%
2026-06-18	1.5300	1.5300	1.5300	1.5300	0.000%	1	570	-91.503%
2026-06-16	1.5300	1.5300	1.5300	1.5300	+9.286%	4	570	-91.503%
2026-06-15	1.6500	1.6500	1.4000	1.4000	+27.273%	16	566	-90.714%
2026-06-11	1.1800	1.1800	1.1000	1.1000	-4.348%	6	553	-88.182%
2026-06-10	1.1800	1.1800	1.1500	1.1500	-12.214%	2	547	-88.696%
2026-06-09	1.2000	1.3100	0.9400	1.3100	+45.556%	8	545	-90.076%
2026-06-08	0.7500	1.0500	0.7500	0.9000	-17.431%	6	539	-85.556%
2026-06-05	1.0900	1.0900	1.0900	1.0900	-5.217%	2	533	-88.073%
2026-06-04	1.0100	1.1500	1.0100	1.1500	+30.682%	7	531	-88.696%
2026-06-03	0.8800	0.8800	0.8800	0.8800	-12.000%	7	524	-85.227%
2026-06-01	1.0000	1.0000	1.0000	1.0000	0.000%	3	517	-87.000%
2026-05-29	0.8500	1.0000	0.8500	1.0000	-13.043%	2	514	-87.000%
2026-05-28	1.1500	1.1500	1.1500	1.1500	-3.361%	5	512	-88.696%
2026-05-27	1.1900	1.1900	1.1900	1.1900	+7.207%	3	512	-89.076%
2026-05-26	0.9500	1.1100	0.9500	1.1100	+70.769%	5	509	-88.288%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-17.722%	3	507	-80.000%
2026-05-19	0.7500	0.7900	0.7500	0.7900	+12.857%	6	507	-83.544%
2026-05-18	0.5500	0.7000	0.5500	0.7000	-14.634%	4	496	-81.429%
2026-05-14	0.7500	0.8200	0.7500	0.8200	-8.889%	4	496	-84.146%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-27.419%	2	495	-85.556%
2026-05-04	1.2400	1.2400	1.2400	1.2400	-4.615%	1	493	-89.516%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-10.959%	1	492	-90.000%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-2.667%	1	491	-91.096%
2026-04-28	1.3300	1.5000	1.3300	1.5000	-25.000%	11	491	-91.333%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+5.263%	1	501	-93.500%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+9.195%	1	500	-93.158%
2026-04-17	1.7400	1.7400	1.7400	1.7400	+39.200%	8	500	-92.529%
2026-04-14	2.0000	2.2300	1.2500	1.2500	-33.862%	5	508	-89.600%
2026-04-13	1.4800	1.8900	1.4800	1.8900	+58.824%	103	504	-93.122%
2026-04-08	1.1900	1.1900	1.1900	1.1900	+25.263%	1	401	-89.076%
2026-04-06	0.9500	0.9500	0.9500	0.9500	-6.863%	3	400	-86.316%
2026-04-02	1.0200	1.0200	1.0200	1.0200	-7.273%	5	399	-87.255%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+4.762%	2	399	-88.182%
2026-03-31	1.0500	1.0500	1.0500	1.0500	0.000%	4	397	-87.619%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+40.000%	2	397	-87.619%
2026-03-26	0.7500	0.7500	0.7500	0.7500	-40.000%	2	395	-82.667%
2026-03-24	1.2500	1.2500	1.2500	1.2500	0.000%	2	393	-89.600%
2026-03-23	1.2000	1.3300	1.0000	1.2500	+25.000%	32	395	-89.600%
2026-03-20	0.9500	1.0700	0.9000	1.0000	-2.913%	206	366	-87.000%
2026-03-19	1.0300	1.0300	1.0300	1.0300	-18.254%	1	160	-87.379%
2026-03-18	1.2000	1.3000	1.2000	1.2600	-16.000%	58	159	-89.683%
2026-03-17	0.9800	1.5000	0.9800	1.5000	-1.316%	11	159	-91.333%
2026-03-16	1.4500	1.5200	1.4500	1.5200	+1.333%	31	159	-91.447%
2026-03-11	1.4700	1.5000	1.2800	1.5000	+200.000%	15	160	-91.333%
2026-03-09	1.0000	1.0000	0.5000	0.5000	-70.930%	3	166	-74.000%
2026-03-06	1.7200	1.7200	1.7200	1.7200	-4.444%	1	167	-92.442%
2026-03-05	1.9800	1.9800	1.8000	1.8000	-10.000%	5	166	-92.778%
2026-03-04	2.0800	2.0800	2.0000	2.0000	-2.439%	12	166	-93.500%
2026-03-03	2.1900	2.1900	2.0500	2.0500	-10.088%	8	176	-93.659%
2026-03-02	1.9800	2.2800	1.9800	2.2800	+8.571%	27	177	-94.298%
2026-02-27	2.1000	2.1000	2.1000	2.1000	-1.408%	10	184	-93.810%
2026-02-26	2.1300	2.1300	2.1300	2.1300	-1.843%	1	194	-93.897%
2026-02-25	2.1700	2.1700	2.1700	2.1700	+3.333%	1	196	-94.009%
2026-02-24	2.1000	2.1000	2.1000	2.1000	-3.670%	1	196	-93.810%
2026-02-23	2.4000	2.4000	2.1700	2.1800	+14.737%	24	195	-94.037%
2026-02-20	2.1800	2.3700	1.9000	1.9000	-26.070%	5	181	-93.158%
2026-02-19	2.4000	2.6000	2.2700	2.5700	+7.083%	28	186	-94.942%
2026-02-18	2.6000	3.0000	2.4000	2.4000	-0.415%	164	158	-94.583%
2026-02-17	2.3700	2.5000	2.3700	2.4100	-7.663%	17	54	-94.606%
2026-02-04	2.6100	2.6100	2.6100	2.6100	+11.064%	1	53	-95.019%
2026-02-02	2.3500	2.3500	2.3500	2.3500	-1.261%	10	52	-94.468%
2026-01-23	2.4500	2.4500	2.3800	2.3800	+2.146%	32	42	-94.538%
2026-01-21	2.3300	2.3300	2.3300	2.3300	-8.627%	2	10	-94.421%
2026-01-20	2.5500	2.5500	2.5500	2.5500	0.000%	8	8	-94.902%