Dark

LDI20280121C7.5
LDI Jan 21 2028 7.50 Call (LDI280121C00007500)
option OPRA

EOD

Aug 27, 2026

0.1000+42.857%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	+42.857%	5	804	0.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-30.000%	2	799	+42.857%
2026-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	3	801	0.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-33.333%	20	801	0.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	0.000%	7	791	-33.333%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-31.818%	10	784	-33.333%
2026-06-24	0.2200	0.2200	0.2200	0.2200	+22.222%	1	784	-54.545%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+20.000%	1	784	-44.444%
2026-06-15	0.1500	0.1500	0.1500	0.1500	0.000%	2	785	-33.333%
2026-06-11	0.2000	0.2000	0.1500	0.1500	-40.000%	14	787	-33.333%
2026-06-01	0.3500	0.3500	0.2500	0.2500	-16.667%	53	773	-60.000%
2026-05-28	0.2400	0.3000	0.2400	0.3000	+30.435%	2	770	-66.667%
2026-05-27	0.4000	0.4000	0.2300	0.2300	+53.333%	2	770	-56.522%
2026-05-18	0.1600	0.1600	0.1500	0.1500	-62.500%	3	770	-33.333%
2026-05-14	0.3500	0.4000	0.3500	0.4000	+166.667%	2	773	-75.000%
2026-05-08	0.2000	0.2000	0.1500	0.1500	-25.000%	26	771	-33.333%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-42.857%	5	766	-50.000%
2026-05-01	0.7000	0.7000	0.3500	0.3500	-12.500%	21	746	-71.429%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+60.000%	10	746	-75.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-13.793%	5	746	-60.000%
2026-04-17	0.2800	0.2900	0.2800	0.2900	+16.000%	2	744	-65.517%
2026-04-02	0.2400	0.2500	0.2400	0.2500	-40.476%	45	764	-60.000%
2026-04-01	0.4200	0.4200	0.4200	0.4200	+68.000%	1	764	-76.190%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-40.476%	6	763	-60.000%
2026-03-26	0.4200	0.4200	0.4200	0.4200	+31.250%	1	763	-76.190%
2026-03-18	0.3200	0.3200	0.3200	0.3200	-28.889%	1	762	-68.750%
2026-03-16	0.4500	0.4500	0.4500	0.4500	+12.500%	2	761	-77.778%
2026-03-10	0.4500	0.4500	0.4000	0.4000	0.000%	30	760	-75.000%
2026-03-05	0.4500	0.4500	0.4000	0.4000	-13.043%	25	745	-75.000%
2026-03-04	0.5200	0.5200	0.4500	0.4600	-8.000%	70	765	-78.261%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-19.355%	3	735	-80.000%
2026-02-23	0.6200	0.6200	0.6200	0.6200	+31.915%	10	735	-83.871%
2026-02-20	0.4700	0.4700	0.4700	0.4700	-6.000%	1	735	-78.723%
2026-02-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	736	-80.000%
2026-02-17	0.6000	0.6000	0.4500	0.4500	-25.000%	21	737	-77.778%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+20.000%	1	716	-83.333%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-33.333%	1	716	-80.000%
2026-02-09	0.7500	0.7500	0.7500	0.7500	+7.143%	1	715	-86.667%
2026-02-06	0.7000	0.7000	0.7000	0.7000	0.000%	1	716	-85.714%
2026-01-30	0.7000	0.7000	0.7000	0.7000	-6.667%	1	715	-85.714%
2026-01-29	0.7500	0.7500	0.7500	0.7500	0.000%	3	715	-86.667%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-11.765%	4	714	-86.667%
2026-01-21	0.8500	0.8500	0.8500	0.8500	0.000%	10	711	-88.235%
2026-01-20	1.0000	1.0000	0.8500	0.8500	-15.000%	3	721	-88.235%
2026-01-16	0.8900	1.0000	0.8900	1.0000	0.000%	60	673	-90.000%
2026-01-14	0.7500	1.0000	0.7000	1.0000	+8.696%	13	673	-90.000%
2026-01-09	0.8000	1.0300	0.8000	0.9200	+16.456%	261	668	-89.130%
2026-01-08	0.7900	0.7900	0.7900	0.7900	+43.636%	1	525	-87.342%
2026-01-06	0.4800	0.5500	0.4800	0.5500	-3.509%	82	525	-81.818%
2026-01-05	0.5700	0.5700	0.5700	0.5700	+3.636%	1	566	-82.456%
2026-01-02	0.5500	0.5500	0.5500	0.5500	+3.774%	1	566	-81.818%
2025-12-29	0.5300	0.5300	0.5300	0.5300	-11.667%	5	566	-81.132%
2025-12-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	569	-83.333%
2025-12-22	0.6000	0.6300	0.6000	0.6000	-7.692%	8	569	-83.333%
2025-12-17	0.8000	0.8000	0.6500	0.6500	-16.667%	14	574	-84.615%
2025-12-16	0.8500	0.8500	0.7000	0.7800	-22.000%	10	570	-87.179%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-13.793%	2	566	-90.000%
2025-11-25	1.0800	1.1600	1.0800	1.1600	+22.105%	9	565	-91.379%
2025-11-24	0.9500	0.9500	0.9500	0.9500	0.000%	20	560	-89.474%
2025-11-19	0.9500	0.9500	0.9500	0.9500	+26.667%	5	560	-89.474%
2025-11-14	0.8500	0.8500	0.7500	0.7500	-34.783%	65	565	-86.667%
2025-11-10	1.1500	1.1500	1.1500	1.1500	+27.778%	1	565	-91.304%
2025-11-06	0.9900	0.9900	0.9000	0.9000	-30.769%	26	564	-88.889%
2025-11-05	1.3000	1.3000	1.3000	1.3000	+8.333%	4	565	-92.308%
2025-11-03	1.2000	1.2000	1.2000	1.2000	-7.692%	12	550	-91.667%
2025-10-28	1.3000	1.3000	1.3000	1.3000	-10.345%	3	550	-92.308%
2025-10-27	1.2000	1.4500	1.2000	1.4500	-5.229%	33	538	-93.103%
2025-10-24	1.6500	1.6500	1.4700	1.5300	+22.400%	95	538	-93.464%
2025-10-21	1.2500	1.2500	1.2500	1.2500	0.000%	1	475	-92.000%
2025-10-20	1.2700	1.3000	1.2500	1.2500	+13.636%	9	474	-92.000%
2025-10-17	1.2000	1.2000	1.1000	1.1000	0.000%	12	480	-90.909%
2025-10-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	490	-90.909%
2025-10-13	1.0000	1.0500	0.9700	1.0500	-8.696%	17	489	-90.476%
2025-10-09	1.1500	1.1500	1.1500	1.1500	0.000%	1	474	-91.304%
2025-10-08	1.2000	1.2000	1.1000	1.1500	+10.577%	12	475	-91.304%
2025-10-07	1.0500	1.0500	1.0400	1.0400	-0.952%	60	474	-90.385%
2025-10-06	1.0400	1.1000	1.0000	1.0500	-4.545%	150	428	-90.476%
2025-10-03	1.1500	1.2000	1.1000	1.1000	-1.786%	24	363	-90.909%
2025-10-02	1.0500	1.1200	1.0500	1.1200	-5.882%	9	351	-91.071%
2025-10-01	1.1500	1.1900	1.1500	1.1900	-0.833%	11	358	-91.597%
2025-09-30	1.2000	1.2000	1.2000	1.2000	-4.000%	20	358	-91.667%
2025-09-29	1.2000	1.5000	1.1800	1.2500	-3.846%	66	362	-92.000%
2025-09-26	1.2900	1.3000	1.2900	1.3000	+5.691%	45	346	-92.308%
2025-09-25	1.1500	1.3000	1.1500	1.2300	-1.600%	81	346	-91.870%
2025-09-24	1.3000	1.3000	1.2500	1.2500	-3.846%	13	284	-92.000%
2025-09-23	1.4500	1.4500	1.3000	1.3000	-7.143%	23	271	-92.308%
2025-09-22	1.5700	1.5700	1.4000	1.4000	-12.500%	31	248	-92.857%
2025-09-19	2.0500	2.0500	1.6000	1.6000	-20.792%	64	237	-93.750%
2025-09-18	1.8000	2.1000	1.8000	2.0200	-18.219%	270	217	-95.050%
2025-09-17	2.2400	2.7000	2.1100	2.4700	-5.000%	69	160	-95.951%
2025-09-16	2.5200	2.6000	2.2000	2.6000	+5.691%	30	95	-96.154%
2025-09-15	2.8400	2.8400	2.2500	2.4600	0.000%	90	65	-95.935%

.dark-mode .X2f7TJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2f7TJ{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C7.5LDI Jan 21 2028 7.50 Call (LDI280121C00007500)option OPRA

LDI20280121C7.5
LDI Jan 21 2028 7.50 Call (LDI280121C00007500)
option OPRA