Dark

LDI20280121C5
LDI Jan 21 2028 5.00 Call (LDI280121C00005000)
option OPRA

EOD

Aug 28, 2026

0.1700-15.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2400	0.2400	0.1700	0.1700	-15.000%	2	1,815	0.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	+100.000%	10	1,815	-15.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-16.667%	134	1,825	+70.000%
2026-08-19	0.1000	0.1200	0.1000	0.1200	0.000%	46	1,825	+41.667%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-20.000%	11	1,826	+41.667%
2026-08-17	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,837	+13.333%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	106	1,837	+70.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,837	+70.000%
2026-08-06	0.1300	0.1500	0.1000	0.1000	-41.176%	96	1,839	+70.000%
2026-08-04	0.1800	0.1800	0.1700	0.1700	+13.333%	55	1,886	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	50	1,886	+13.333%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,886	+13.333%
2026-07-30	0.1100	0.1300	0.1100	0.1200	-25.000%	23	1,886	+41.667%
2026-07-29	0.1200	0.1600	0.1000	0.1600	+45.455%	212	1,885	+6.250%
2026-07-28	0.1500	0.1500	0.1000	0.1100	-26.667%	1,467	1,954	+54.545%
2026-07-27	0.1700	0.1700	0.1500	0.1500	0.000%	28	2,170	+13.333%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-25.000%	242	2,170	+13.333%
2026-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,142	-15.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+25.000%	100	2,141	-15.000%
2026-07-13	0.1600	0.1600	0.1600	0.1600	0.000%	10	2,241	+6.250%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,241	+6.250%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-15.000%	3	2,241	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	10	2,241	-15.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-16.667%	10	2,241	-32.000%
2026-06-22	0.2500	0.3000	0.2500	0.3000	+20.000%	51	2,241	-43.333%
2026-06-18	0.2500	0.2500	0.2500	0.2500	+13.636%	128	2,113	-32.000%
2026-06-16	0.2200	0.2200	0.2200	0.2200	-12.000%	25	2,113	-22.727%
2026-06-15	0.2400	0.2500	0.2400	0.2500	+25.000%	6	2,088	-32.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-4.762%	40	2,082	-15.000%
2026-06-11	0.2400	0.2400	0.2000	0.2100	-12.500%	326	2,042	-19.048%
2026-06-10	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,717	-29.167%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-13.043%	500	1,717	-15.000%
2026-06-05	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,217	-26.087%
2026-06-04	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,216	-37.037%
2026-06-03	0.2700	0.2700	0.2500	0.2500	0.000%	59	1,215	-32.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+25.000%	6	1,252	-32.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-42.857%	5	1,252	-15.000%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,251	-51.429%
2026-05-26	0.2500	0.3000	0.2500	0.2500	-16.667%	71	1,250	-32.000%
2026-05-22	0.3100	0.3100	0.3000	0.3000	+50.000%	5	1,201	-43.333%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-13.043%	115	1,198	-15.000%
2026-05-20	0.2100	0.2500	0.2100	0.2300	-23.333%	210	1,198	-26.087%
2026-05-19	0.2500	0.3000	0.2500	0.3000	+20.000%	215	833	-43.333%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-7.407%	4	833	-32.000%
2026-05-14	0.2500	0.2700	0.2500	0.2700	+17.391%	101	829	-37.037%
2026-05-13	0.2500	0.2500	0.2300	0.2300	-23.333%	201	593	-26.087%
2026-05-06	0.2500	0.3000	0.2500	0.3000	-6.250%	120	593	-43.333%
2026-05-05	0.3100	0.3500	0.3100	0.3200	+39.130%	62	582	-46.875%
2026-05-04	0.2300	0.2300	0.2300	0.2300	-34.286%	1	582	-26.087%
2026-05-01	0.3200	0.3500	0.3200	0.3500	+75.000%	100	505	-51.429%
2026-04-29	0.3000	0.3000	0.2000	0.2000	-50.000%	2	505	-15.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-20.000%	50	505	-57.500%
2026-04-17	0.4500	0.5000	0.4000	0.5000	+47.059%	73	505	-66.000%
2026-04-02	0.3400	0.3400	0.3400	0.3400	-10.526%	20	444	-50.000%
2026-03-24	0.4000	0.4000	0.3800	0.3800	-5.000%	2	444	-55.263%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	445	-57.500%
2026-03-19	0.4200	0.4500	0.3700	0.4500	+28.571%	4	444	-62.222%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-22.222%	42	446	-51.429%
2026-03-12	0.4500	0.4500	0.4500	0.4500	+12.500%	8	460	-62.222%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-33.333%	50	460	-57.500%
2026-03-10	0.5000	0.6000	0.5000	0.6000	+9.091%	11	424	-71.667%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-23.611%	10	414	-69.091%
2026-02-19	0.7200	0.7200	0.7200	0.7200	+44.000%	1	404	-76.389%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-16.667%	5	404	-66.000%
2026-02-13	0.7000	0.7000	0.6000	0.6000	-18.919%	3	409	-71.667%
2026-02-11	0.7400	0.7400	0.7400	0.7400	-29.524%	2	409	-77.027%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+47.887%	1	409	-83.810%
2026-02-05	0.7100	0.7100	0.7100	0.7100	-16.471%	1	409	-76.056%
2026-02-03	0.7500	0.8500	0.7500	0.8500	-29.752%	20	409	-80.000%
2026-01-23	1.1200	1.2100	1.1200	1.2100	+23.469%	30	419	-85.950%
2026-01-21	1.1000	1.1000	0.9800	0.9800	-12.500%	22	429	-82.653%
2026-01-20	1.1200	1.1200	1.1200	1.1200	-13.846%	5	419	-84.821%
2026-01-16	1.2000	1.5000	1.2000	1.3000	+18.182%	27	405	-86.923%
2026-01-12	1.1000	1.1000	1.1000	1.1000	-12.000%	5	405	-84.545%
2026-01-09	1.1000	1.2500	1.0000	1.2500	+34.409%	20	400	-86.400%
2026-01-07	0.9000	1.0400	0.9000	0.9300	+9.412%	20	383	-81.720%
2026-01-05	0.7500	0.8500	0.7000	0.8500	+6.250%	164	207	-80.000%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-26.606%	10	207	-78.750%
2025-12-10	1.0900	1.0900	1.0900	1.0900	-12.800%	1	207	-84.404%
2025-12-09	1.2000	1.2500	1.2000	1.2500	0.000%	69	208	-86.400%
2025-12-04	1.2500	1.2500	1.2500	1.2500	+7.759%	3	261	-86.400%
2025-12-03	1.1600	1.1600	1.1600	1.1600	+1.754%	1	261	-85.345%
2025-11-13	1.1400	1.1400	1.1400	1.1400	-18.571%	1	261	-85.088%
2025-11-12	1.4000	1.4000	1.4000	1.4000	+7.692%	1	260	-87.857%
2025-11-10	1.3000	1.3000	1.3000	1.3000	+6.557%	12	260	-86.923%
2025-11-06	1.1400	1.2300	1.1400	1.2200	-4.688%	16	268	-86.066%
2025-11-05	1.3500	1.3900	1.2000	1.2800	+2.400%	6	268	-86.719%
2025-10-31	1.2500	1.2500	1.2500	1.2500	-16.667%	10	267	-86.400%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-13.793%	16	257	-88.667%
2025-10-28	1.7400	1.7400	1.7400	1.7400	-5.435%	1	257	-90.230%
2025-10-27	1.8400	1.8400	1.8400	1.8400	+6.977%	2	258	-90.761%
2025-10-24	1.7200	1.7200	1.7200	1.7200	-1.149%	7	258	-90.116%
2025-10-23	1.6200	1.7400	1.6000	1.7400	+16.000%	17	261	-90.230%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-6.250%	1	259	-88.667%
2025-10-20	1.6000	1.6000	1.6000	1.6000	+14.286%	1	258	-89.375%
2025-10-15	1.4100	1.4100	1.4000	1.4000	+12.000%	2	257	-87.857%
2025-10-14	1.2500	1.2500	1.2500	1.2500	0.000%	5	256	-86.400%
2025-10-13	1.2500	1.3000	1.1500	1.2500	-9.420%	77	256	-86.400%
2025-10-10	1.5000	1.5000	1.3800	1.3800	-7.383%	2	187	-87.681%
2025-10-08	1.2000	1.4900	1.2000	1.4900	+14.615%	7	185	-88.591%
2025-10-06	1.3000	1.3000	1.3000	1.3000	-3.704%	7	184	-86.923%
2025-10-03	1.4000	1.4000	1.3500	1.3500	0.000%	10	184	-87.407%
2025-10-02	1.3500	1.3500	1.3500	1.3500	-3.571%	2	184	-87.407%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+4.478%	1	184	-87.857%
2025-09-30	1.3400	1.3400	1.3400	1.3400	-10.667%	1	184	-87.313%
2025-09-29	1.6000	1.6000	1.5000	1.5000	0.000%	22	185	-88.667%
2025-09-26	1.5900	1.5900	1.5000	1.5000	-3.226%	6	174	-88.667%
2025-09-25	1.5500	1.6000	1.5500	1.5500	0.000%	69	170	-89.032%
2025-09-24	1.5500	1.5500	1.5500	1.5500	-11.932%	5	169	-89.032%
2025-09-23	1.7600	1.7600	1.7600	1.7600	0.000%	1	169	-90.341%
2025-09-22	1.8000	1.8000	1.7100	1.7600	-18.140%	100	169	-90.341%
2025-09-19	2.1300	2.1500	2.0000	2.1500	-10.417%	35	152	-92.093%
2025-09-18	2.4000	2.4500	2.2700	2.4000	-13.669%	65	123	-92.917%
2025-09-17	2.6200	3.1500	2.5000	2.7800	-0.714%	79	86	-93.885%
2025-09-16	2.9000	2.9000	2.5300	2.8000	-9.968%	23	35	-93.929%
2025-09-15	2.8000	3.6000	2.8000	3.1100	0.000%	15	15	-94.534%

.dark-mode .NQ37sF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQ37sF{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C5LDI Jan 21 2028 5.00 Call (LDI280121C00005000)option OPRA

LDI20280121C5
LDI Jan 21 2028 5.00 Call (LDI280121C00005000)
option OPRA