Dark

LDI20280121C4
LDI Jan 21 2028 4.00 Call (LDI280121C00004000)
option OPRA

EOD

Aug 28, 2026

0.15000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2400	0.2400	0.1500	0.1500	0.000%	4	1,609	0.000%
2026-08-27	0.2500	0.2500	0.1500	0.1500	0.000%	9	1,609	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	11	1,604	0.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-25.000%	20	1,594	0.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+33.333%	12	1,574	-25.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,574	0.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	+16.667%	25	1,574	+7.143%
2026-08-10	0.1500	0.1500	0.1200	0.1200	-20.000%	12	1,549	+25.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-25.000%	6	1,549	0.000%
2026-08-05	0.2500	0.2500	0.2000	0.2000	+11.111%	2	1,543	-25.000%
2026-08-04	0.2000	0.2100	0.1800	0.1800	-10.000%	77	1,541	-16.667%
2026-08-03	0.1900	0.2000	0.1500	0.2000	+33.333%	243	1,503	-25.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-31.818%	2	1,270	0.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,268	-31.818%
2026-07-21	0.2300	0.2300	0.2300	0.2300	0.000%	2	1,268	-34.783%
2026-07-20	0.2300	0.2300	0.2300	0.2300	+9.524%	10	1,268	-34.783%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-16.000%	5	1,268	-28.571%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-16.667%	4	1,268	-40.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,264	-50.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,262	-50.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+50.000%	5	1,262	-50.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,257	-25.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-13.793%	10	1,257	-40.000%
2026-06-03	0.2700	0.2900	0.2700	0.2900	-17.143%	21	1,247	-48.276%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+25.000%	1	1,266	-57.143%
2026-05-14	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,265	-46.429%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,264	-50.000%
2026-05-08	0.3000	0.4000	0.2500	0.2500	-28.571%	4	1,264	-40.000%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,262	-57.143%
2026-05-06	0.3000	0.3000	0.2900	0.3000	-33.333%	13	1,262	-50.000%
2026-05-01	0.4500	0.4500	0.4500	0.4500	0.000%	20	1,235	-66.667%
2026-04-23	0.5000	0.5000	0.4500	0.4500	-10.000%	25	1,235	-66.667%
2026-04-17	0.3000	0.5000	0.3000	0.5000	+11.111%	7	1,210	-70.000%
2026-04-16	0.4500	0.4500	0.4500	0.4500	+4.651%	2	1,210	-66.667%
2026-04-15	0.4100	0.4300	0.4100	0.4300	+19.444%	5	1,209	-65.116%
2026-04-13	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,204	-58.333%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-4.762%	6	1,205	-62.500%
2026-04-09	0.4200	0.4200	0.4200	0.4200	+20.000%	35	1,205	-64.286%
2026-04-07	0.3800	0.3800	0.3500	0.3500	-12.500%	12	1,205	-57.143%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,205	-62.500%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,204	-62.500%
2026-03-27	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,203	-63.415%
2026-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	102	1,203	-66.667%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,103	-66.667%
2026-03-20	0.6000	0.6000	0.6000	0.6000	+20.000%	10	1,102	-75.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-9.091%	120	1,096	-70.000%
2026-03-16	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,046	-72.727%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-15.385%	2	1,045	-72.727%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+8.333%	15	1,045	-76.923%
2026-03-11	0.5500	0.6000	0.5500	0.6000	-11.765%	157	1,030	-75.000%
2026-03-10	0.6600	0.6800	0.6600	0.6800	-15.000%	15	929	-77.941%
2026-02-27	0.8000	0.8000	0.8000	0.8000	+23.077%	2	926	-81.250%
2026-02-25	0.7000	0.7000	0.6500	0.6500	-7.143%	32	922	-76.923%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-17.647%	3	922	-78.571%
2026-02-23	0.9000	0.9000	0.7500	0.8500	0.000%	111	921	-82.353%
2026-02-20	0.8500	0.8500	0.8500	0.8500	+6.250%	24	820	-82.353%
2026-02-19	0.7000	0.8000	0.7000	0.8000	+23.077%	2	796	-81.250%
2026-02-18	0.6500	0.6500	0.6500	0.6500	-18.750%	40	795	-76.923%
2026-02-17	0.7900	0.8000	0.6900	0.8000	+5.263%	40	795	-81.250%
2026-02-12	0.7600	0.7600	0.7600	0.7600	-8.434%	50	803	-80.263%
2026-02-11	0.8500	0.8500	0.8300	0.8300	-2.353%	50	803	-81.928%
2026-02-06	0.8500	0.8500	0.8500	0.8500	-10.526%	100	757	-82.353%
2026-01-30	1.0500	1.0500	0.9500	0.9500	-26.923%	31	668	-84.211%
2026-01-20	1.2500	1.4000	1.2500	1.3000	-16.129%	13	668	-88.462%
2026-01-16	1.5000	1.6000	1.3000	1.5500	+29.167%	95	620	-90.323%
2026-01-15	1.2000	1.2000	1.2000	1.2000	+4.348%	1	620	-87.500%
2026-01-14	1.1500	1.1500	1.1500	1.1500	-11.538%	10	620	-86.957%
2026-01-12	1.3000	1.3000	1.3000	1.3000	-10.345%	1	610	-88.462%
2026-01-09	1.2000	1.4500	1.2000	1.4500	+31.818%	105	611	-89.655%
2026-01-07	0.9000	1.1000	0.9000	1.1000	+22.222%	6	709	-86.364%
2026-01-05	0.9000	1.1500	0.8000	0.9000	+12.500%	27	704	-83.333%
2026-01-02	0.8000	0.8000	0.8000	0.8000	0.000%	5	700	-81.250%
2025-12-31	0.8000	0.8000	0.8000	0.8000	0.000%	20	680	-81.250%
2025-12-30	0.8800	0.8800	0.7500	0.8000	-5.882%	19	680	-81.250%
2025-12-29	0.8500	0.9500	0.8500	0.8500	0.000%	3	662	-82.353%
2025-12-24	0.8700	0.8700	0.8500	0.8500	-10.526%	26	639	-82.353%
2025-12-22	0.9500	0.9500	0.9000	0.9500	0.000%	19	639	-84.211%
2025-12-18	1.0500	1.0500	0.9500	0.9500	0.000%	16	636	-84.211%
2025-12-17	1.0000	1.0500	0.9500	0.9500	-13.636%	23	620	-84.211%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-4.348%	4	598	-86.364%
2025-12-15	1.1900	1.2000	1.1500	1.1500	-14.815%	21	594	-86.957%
2025-12-12	1.3000	1.3500	1.3000	1.3500	+3.846%	25	573	-88.889%
2025-12-11	1.3000	1.3000	1.3000	1.3000	-4.412%	7	553	-88.462%
2025-12-10	1.3000	1.3600	1.3000	1.3600	+0.741%	11	560	-88.971%
2025-12-09	1.3500	1.3500	1.3500	1.3500	0.000%	25	554	-88.889%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-3.571%	1	529	-88.889%
2025-12-04	1.4000	1.4000	1.4000	1.4000	0.000%	1	528	-89.286%
2025-12-03	1.4000	1.4000	1.4000	1.4000	+9.375%	1	527	-89.286%
2025-12-01	1.4500	1.4500	1.2800	1.2800	-14.667%	50	526	-88.281%
2025-11-25	1.4500	1.5000	1.4000	1.5000	0.000%	13	476	-90.000%
2025-11-24	1.5000	1.5000	1.5000	1.5000	+25.000%	6	474	-90.000%
2025-11-21	1.2000	1.2000	1.2000	1.2000	-7.692%	1	474	-87.500%
2025-11-20	1.3000	1.3000	1.3000	1.3000	+8.333%	6	473	-88.462%
2025-11-14	1.3500	1.3500	1.1500	1.2000	-11.111%	111	473	-87.500%
2025-11-13	1.3100	1.3500	1.3100	1.3500	-11.765%	20	393	-88.889%
2025-11-12	1.5300	1.5300	1.5300	1.5300	+5.517%	1	381	-90.196%
2025-11-11	1.6000	1.6000	1.4500	1.4500	-5.229%	26	380	-89.655%
2025-11-10	1.5300	1.5300	1.5300	1.5300	+21.429%	1	404	-90.196%
2025-11-06	1.4000	1.4500	1.2600	1.2600	-11.268%	37	403	-88.095%
2025-11-05	1.5000	1.6000	1.4200	1.4200	-7.190%	13	366	-89.437%
2025-11-04	1.5300	1.5300	1.5300	1.5300	+2.000%	1	355	-90.196%
2025-11-03	1.6500	1.6500	1.5000	1.5000	0.000%	44	310	-90.000%
2025-10-31	1.7200	1.7200	1.5000	1.5000	-9.091%	12	310	-90.000%
2025-10-30	1.6000	1.6500	1.6000	1.6500	-8.333%	2	298	-90.909%
2025-10-29	1.9400	2.0300	1.6000	1.8000	-12.195%	75	296	-91.667%
2025-10-28	2.0500	2.0500	2.0500	2.0500	+6.218%	1	241	-92.683%
2025-10-27	1.9500	1.9500	1.9300	1.9300	-1.026%	22	218	-92.228%
2025-10-24	2.0500	2.0500	1.9500	1.9500	+4.839%	287	218	-92.308%
2025-10-23	1.8600	1.8600	1.8600	1.8600	+9.412%	2	451	-91.935%
2025-10-21	1.7000	1.7000	1.7000	1.7000	-1.734%	1	451	-91.176%
2025-10-20	1.7300	1.7300	1.7300	1.7300	+11.613%	1	450	-91.329%
2025-10-16	1.5500	1.5500	1.5500	1.5500	+14.815%	20	449	-90.323%
2025-10-14	1.5000	1.5000	1.3500	1.3500	+3.846%	50	449	-88.889%
2025-10-13	1.3900	1.3900	1.3000	1.3000	-12.162%	41	399	-88.462%
2025-10-10	1.8500	1.8500	1.4800	1.4800	-1.333%	15	358	-89.865%
2025-10-08	1.5000	1.5000	1.5000	1.5000	+7.143%	1	363	-90.000%
2025-10-07	1.4000	1.4000	1.4000	1.4000	-6.667%	1	364	-89.286%
2025-10-06	1.5000	1.5000	1.4000	1.5000	-1.961%	21	363	-90.000%
2025-10-03	1.5300	1.5300	1.5300	1.5300	-1.290%	10	342	-90.196%
2025-10-02	1.5000	2.0000	1.4500	1.5500	-3.125%	24	332	-90.323%
2025-10-01	1.6000	1.6000	1.6000	1.6000	+3.226%	7	308	-90.625%
2025-09-30	1.5400	1.5500	1.5000	1.5500	-6.061%	42	301	-90.323%
2025-09-29	1.6500	1.6500	1.6000	1.6500	+3.125%	35	279	-90.909%
2025-09-26	1.6000	1.6000	1.6000	1.6000	-5.882%	20	264	-90.625%
2025-09-25	1.7500	1.7500	1.6500	1.7000	-2.299%	14	284	-91.176%
2025-09-24	1.7900	1.8000	1.7400	1.7400	-1.695%	53	270	-91.379%
2025-09-23	1.9600	1.9600	1.7700	1.7700	-11.500%	45	217	-91.525%
2025-09-22	2.1000	2.1000	1.8000	2.0000	-9.091%	102	192	-92.500%
2025-09-19	2.3000	2.3000	2.0100	2.2000	-12.351%	52	134	-93.182%
2025-09-18	2.9000	2.9000	2.4000	2.5100	-12.847%	63	94	-94.024%
2025-09-17	2.7500	3.2000	2.7500	2.8800	-17.714%	23	34	-94.792%
2025-09-16	3.5000	3.5000	3.5000	3.5000	+18.243%	1	14	-95.714%
2025-09-15	2.8700	2.9600	2.8700	2.9600	0.000%	13	13	-94.932%

.dark-mode .r5RrVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5RrVc{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C4LDI Jan 21 2028 4.00 Call (LDI280121C00004000)option OPRA

LDI20280121C4
LDI Jan 21 2028 4.00 Call (LDI280121C00004000)
option OPRA