Dark

LDI20280121C4.5
LDI Jan 21 2028 4.50 Call (LDI280121C00004500)
option OPRA

EOD

Aug 28, 2026

0.1300+160.000%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1600	0.2000	0.1300	0.1300	+160.000%	4	866	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-64.286%	4	865	+160.000%
2026-08-18	0.1500	0.1500	0.1200	0.1400	+55.556%	111	869	-7.143%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-30.769%	81	893	+44.444%
2026-08-06	0.1300	0.1300	0.1300	0.1300	0.000%	58	869	0.000%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-27.778%	1	869	0.000%
2026-08-03	0.1700	0.1800	0.1700	0.1800	+20.000%	119	869	-27.778%
2026-07-29	0.1500	0.1500	0.1400	0.1500	-25.000%	19	752	-13.333%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+17.647%	20	758	-35.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-15.000%	5	738	-23.529%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+5.263%	50	738	-35.000%
2026-07-01	0.2000	0.2000	0.1900	0.1900	-24.000%	4	738	-31.579%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+13.636%	3	742	-48.000%
2026-06-22	0.2200	0.2200	0.2200	0.2200	+10.000%	3	741	-40.909%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-20.000%	20	744	-35.000%
2026-06-12	0.3000	0.3000	0.2500	0.2500	-16.667%	15	764	-48.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	2	749	-56.667%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+20.000%	31	747	-56.667%
2026-05-18	0.2400	0.2500	0.2400	0.2500	+8.696%	33	717	-48.000%
2026-05-13	0.2300	0.2300	0.2300	0.2300	-14.815%	20	684	-43.478%
2026-05-12	0.2700	0.2700	0.2700	0.2700	+8.000%	1	664	-51.852%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	664	-48.000%
2026-05-07	0.3500	0.3500	0.3000	0.3000	+20.000%	2	664	-56.667%
2026-05-06	0.2000	0.2500	0.2000	0.2500	-24.242%	20	662	-48.000%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-5.714%	1	660	-60.606%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	659	-62.857%
2026-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	659	-67.500%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-6.977%	1	657	-67.500%
2026-04-21	0.4900	0.4900	0.4300	0.4300	+7.500%	15	656	-69.767%
2026-04-17	0.4500	0.4500	0.4000	0.4000	0.000%	2	656	-67.500%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	3	657	-67.500%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+5.263%	1	655	-67.500%
2026-04-14	0.3800	0.3800	0.3800	0.3800	+8.571%	5	655	-65.789%
2026-04-13	0.3500	0.3500	0.3500	0.3500	-10.256%	1	655	-62.857%
2026-04-10	0.3900	0.3900	0.3900	0.3900	+2.632%	3	655	-66.667%
2026-04-08	0.3800	0.3800	0.3800	0.3800	-5.000%	6	654	-65.789%
2026-04-07	0.3500	0.4000	0.3500	0.4000	+17.647%	4	648	-67.500%
2026-04-02	0.3400	0.3400	0.3400	0.3400	-2.857%	1	648	-61.765%
2026-03-27	0.3500	0.3500	0.3500	0.3500	+2.941%	1	648	-62.857%
2026-03-26	0.3400	0.3400	0.3400	0.3400	-2.857%	10	648	-61.765%
2026-03-25	0.4000	0.4000	0.3500	0.3500	-12.500%	31	644	-62.857%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-9.091%	15	656	-67.500%
2026-03-23	0.4400	0.4400	0.4400	0.4400	-8.333%	6	642	-70.455%
2026-03-20	0.4800	0.4800	0.4800	0.4800	+6.667%	1	642	-72.917%
2026-03-19	0.4500	0.4500	0.4500	0.4500	0.000%	30	643	-71.111%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-13.462%	2	643	-71.111%
2026-03-11	0.5500	0.5500	0.5200	0.5200	-5.455%	7	643	-75.000%
2026-03-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1	642	-76.364%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-17.808%	2	641	-78.333%
2026-02-17	0.7300	0.7300	0.7300	0.7300	-2.667%	50	639	-82.192%
2026-02-11	0.8000	0.8000	0.7500	0.7500	-25.000%	11	589	-82.667%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	588	-87.000%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	587	-83.750%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-5.882%	1	586	-83.750%
2026-02-04	0.8500	0.8500	0.8500	0.8500	0.000%	10	585	-84.706%
2026-02-03	0.8500	0.8500	0.8500	0.8500	0.000%	1	585	-84.706%
2026-02-02	0.9000	0.9000	0.8500	0.8500	0.000%	2	584	-84.706%
2026-01-30	0.9500	0.9500	0.8500	0.8500	-39.286%	7	582	-84.706%
2026-01-16	1.3000	1.4400	1.3000	1.4000	+10.236%	14	585	-90.714%
2026-01-12	1.2700	1.2700	1.2700	1.2700	-5.926%	1	585	-89.764%
2026-01-09	1.0000	1.3500	1.0000	1.3500	+50.000%	3	584	-90.370%
2026-01-08	0.9000	0.9000	0.9000	0.9000	0.000%	2	583	-85.556%
2026-01-07	0.9000	0.9000	0.9000	0.9000	+25.000%	1	583	-85.556%
2026-01-06	0.7200	0.7200	0.7200	0.7200	-4.000%	50	583	-81.944%
2026-01-02	0.7000	0.7500	0.7000	0.7500	+15.385%	52	583	-82.667%
2025-12-26	0.8000	0.8000	0.6500	0.6500	-7.143%	8	533	-80.000%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-17.647%	1	540	-81.429%
2025-12-22	0.8500	0.8500	0.8500	0.8500	-15.000%	1	540	-84.706%
2025-12-19	1.0000	1.0000	1.0000	1.0000	+5.263%	10	539	-87.000%
2025-12-16	1.0000	1.0000	0.9500	0.9500	-5.000%	23	529	-86.316%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-28.571%	1	529	-87.000%
2025-12-08	1.4000	1.4000	1.4000	1.4000	+5.263%	1	530	-90.714%
2025-12-05	1.2300	1.3300	1.2300	1.3300	-0.746%	45	530	-90.226%
2025-12-04	1.3400	1.3400	1.3400	1.3400	+9.836%	1	505	-90.299%
2025-12-03	1.2000	1.2500	1.1000	1.2200	-12.857%	16	504	-89.344%
2025-11-26	1.3000	1.4000	1.3000	1.4000	0.000%	2	508	-90.714%
2025-11-25	1.4000	1.5000	1.4000	1.4000	+18.644%	89	508	-90.714%
2025-11-21	1.1600	1.1800	1.1600	1.1800	+2.609%	22	496	-88.983%
2025-11-17	1.1500	1.1500	1.1500	1.1500	-4.167%	2	516	-88.696%
2025-11-14	1.2000	1.2000	1.2000	1.2000	-13.043%	25	518	-89.167%
2025-11-13	1.4000	1.4000	1.3800	1.3800	-8.000%	3	501	-90.580%
2025-11-12	1.5000	1.5000	1.5000	1.5000	+5.634%	1	504	-91.333%
2025-11-11	1.4200	1.4200	1.4200	1.4200	+18.333%	2	504	-90.845%
2025-11-06	1.3000	1.3000	1.2000	1.2000	-14.894%	3	506	-89.167%
2025-11-05	1.3800	1.4100	1.3800	1.4100	-17.059%	3	503	-90.780%
2025-10-31	1.5600	1.7000	1.5600	1.7000	+8.280%	7	506	-92.353%
2025-10-30	1.5700	1.5700	1.5700	1.5700	-16.931%	5	508	-91.720%
2025-10-24	1.8100	1.8900	1.8100	1.8900	+5.000%	2	508	-93.122%
2025-10-23	1.8000	1.8000	1.8000	1.8000	+12.500%	1	508	-92.778%
2025-10-22	1.6000	1.6000	1.6000	1.6000	+4.575%	1	508	-91.875%
2025-10-21	1.5300	1.5300	1.5300	1.5300	-4.375%	2	508	-91.503%
2025-10-20	1.6000	1.6000	1.6000	1.6000	+14.286%	1	510	-91.875%
2025-10-17	1.4000	1.4000	1.4000	1.4000	-9.677%	1	510	-90.714%
2025-10-15	1.2500	1.5500	1.2500	1.5500	+10.714%	2	511	-91.613%
2025-10-14	1.3000	1.4000	1.3000	1.4000	+13.821%	6	511	-90.714%
2025-10-13	1.3000	1.4000	1.2000	1.2300	-20.645%	192	505	-89.431%
2025-10-10	1.6000	1.6500	1.5500	1.5500	0.000%	3	329	-91.613%
2025-10-08	1.5500	1.5500	1.5500	1.5500	+10.714%	100	329	-91.613%
2025-10-06	1.4000	1.4500	1.3100	1.4000	+0.719%	6	243	-90.714%
2025-10-02	1.3700	1.3900	1.3700	1.3900	-7.333%	5	239	-90.647%
2025-10-01	1.5000	1.5000	1.5000	1.5000	+6.383%	2	244	-91.333%
2025-09-30	1.5000	1.5000	1.4000	1.4100	-9.032%	21	244	-90.780%
2025-09-29	1.5500	1.5500	1.5500	1.5500	-4.321%	2	237	-91.613%
2025-09-26	1.6200	1.6200	1.6200	1.6200	-1.818%	1	235	-91.975%
2025-09-25	1.6500	1.6500	1.6500	1.6500	-2.941%	42	234	-92.121%
2025-09-23	1.7000	1.7000	1.7000	1.7000	-5.556%	8	232	-92.353%
2025-09-22	1.8000	1.8000	1.8000	1.8000	-14.286%	10	232	-92.778%
2025-09-19	2.3500	2.3500	2.0000	2.1000	-14.286%	87	222	-93.810%
2025-09-18	2.5000	2.5000	2.3500	2.4500	-12.500%	34	136	-94.694%
2025-09-17	2.6000	3.1000	2.5300	2.8000	+1.449%	65	102	-95.357%
2025-09-16	3.2000	3.2000	2.7500	2.7600	-8.911%	11	39	-95.290%
2025-09-15	3.1000	3.1000	3.0000	3.0300	0.000%	28	28	-95.710%

.dark-mode .FGhvXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGhvXj{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C4.5LDI Jan 21 2028 4.50 Call (LDI280121C00004500)option OPRA

LDI20280121C4.5
LDI Jan 21 2028 4.50 Call (LDI280121C00004500)
option OPRA