Dark

LDI20280121C3
LDI Jan 21 2028 3.00 Call (LDI280121C00003000)
option OPRA

EOD

Aug 27, 2026

0.2200+57.143%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2200	0.2500	0.2200	0.2200	+57.143%	3	1,164	0.000%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-30.000%	22	1,161	+57.143%
2026-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	50	1,172	+10.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,122	+10.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-25.000%	8	1,121	+46.667%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-20.000%	110	1,121	+10.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,181	-12.000%
2026-08-04	0.2300	0.2300	0.2300	0.2300	+9.524%	59	1,182	-4.348%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,168	+4.762%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,167	-26.667%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-14.286%	11	1,167	-26.667%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+52.174%	2	1,161	-37.143%
2026-07-13	0.3000	0.3500	0.2300	0.2300	-28.125%	16	1,160	-4.348%
2026-07-10	0.3000	0.3200	0.3000	0.3200	0.000%	24	1,144	-31.250%
2026-07-08	0.3200	0.3200	0.3200	0.3200	-8.571%	3	1,160	-31.250%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+6.061%	3	1,163	-37.143%
2026-07-06	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,163	-33.333%
2026-07-02	0.3600	0.3600	0.3500	0.3500	+6.061%	7	1,155	-37.143%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,155	-33.333%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,154	-37.143%
2026-06-24	0.3500	0.3500	0.3500	0.3500	0.000%	25	1,149	-37.143%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,124	-37.143%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-20.000%	3	1,124	-31.250%
2026-06-17	0.4500	0.4500	0.3900	0.4000	+14.286%	30	1,104	-45.000%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,104	-37.143%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-25.000%	10	1,104	-26.667%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+33.333%	2	1,094	-45.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-21.053%	1	1,092	-26.667%
2026-06-01	0.3800	0.3800	0.3800	0.3800	+8.571%	50	1,092	-42.105%
2026-05-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,092	-37.143%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+16.667%	13	1,092	-37.143%
2026-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	7	1,087	-26.667%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-18.919%	5	1,087	-26.667%
2026-05-07	0.4700	0.4700	0.3700	0.3700	+48.000%	21	1,087	-40.541%
2026-05-06	0.3500	0.3500	0.2500	0.2500	-46.809%	30	1,082	-12.000%
2026-04-30	0.5000	0.5000	0.4700	0.4700	-6.000%	70	1,062	-53.191%
2026-04-29	0.4800	0.5000	0.4800	0.5000	0.000%	12	1,061	-56.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,061	-56.000%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-7.692%	10	1,060	-63.333%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	8	1,060	-66.154%
2026-04-17	0.6500	0.7000	0.6500	0.7000	-9.091%	2	1,052	-68.571%
2026-04-16	0.7700	0.7700	0.7700	0.7700	+54.000%	2	1,054	-71.429%
2026-04-14	0.5000	0.5000	0.5000	0.5000	0.000%	11	1,054	-56.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+25.000%	10	1,054	-56.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-27.273%	4	1,044	-45.000%
2026-03-30	0.5700	0.5700	0.5500	0.5500	+10.000%	11	1,044	-60.000%
2026-03-27	0.5500	0.5500	0.5000	0.5000	0.000%	2	1,051	-56.000%
2026-03-26	0.6500	0.6500	0.5000	0.5000	+42.857%	2	1,050	-56.000%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-41.667%	95	1,050	-37.143%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,122	-63.333%
2026-03-20	0.6000	0.6000	0.5500	0.5500	-21.429%	12	1,122	-60.000%
2026-03-19	0.7600	0.7600	0.7000	0.7000	+16.667%	5	1,114	-68.571%
2026-03-18	0.8000	0.8000	0.6000	0.6000	-18.919%	15	1,116	-63.333%
2026-03-17	0.8500	0.9000	0.7400	0.7400	+13.846%	22	1,106	-70.270%
2026-03-16	0.7500	0.7500	0.6500	0.6500	-9.722%	21	1,116	-66.154%
2026-03-13	0.7200	0.7200	0.7200	0.7200	-10.000%	5	1,105	-69.444%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+6.667%	10	1,105	-72.500%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-7.407%	5	1,105	-70.667%
2026-03-04	0.7000	0.9000	0.7000	0.8100	+15.714%	161	1,100	-72.840%
2026-03-03	0.8000	0.8000	0.7000	0.7000	-22.222%	184	1,082	-68.571%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+5.882%	100	1,248	-75.556%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,148	-74.118%
2026-02-23	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,148	-76.842%
2026-02-13	1.1500	1.1500	1.0000	1.0000	+3.093%	7	1,147	-78.000%
2026-02-11	0.9700	0.9700	0.9700	0.9700	-11.818%	10	1,147	-77.320%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+15.789%	4	1,147	-80.000%
2026-02-05	0.9500	0.9500	0.9500	0.9500	-20.833%	14	1,143	-76.842%
2026-02-03	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,143	-81.667%
2026-02-02	1.0500	1.0500	1.0000	1.0000	-33.333%	9	1,141	-78.000%
2026-01-28	1.2000	1.5000	1.2000	1.5000	+11.111%	5	1,137	-85.333%
2026-01-27	1.3500	1.3500	1.3500	1.3500	-3.571%	7	1,141	-83.704%
2026-01-26	1.4000	1.5000	1.4000	1.4000	-6.667%	220	1,141	-84.286%
2026-01-20	1.3700	1.5000	1.3500	1.5000	-14.286%	66	931	-85.333%
2026-01-16	1.4600	1.8000	1.4600	1.7500	+25.000%	29	910	-87.429%
2026-01-15	1.5000	1.5000	1.1500	1.4000	-7.285%	51	910	-84.286%
2026-01-13	1.3500	1.5100	1.3500	1.5100	-5.031%	10	902	-85.430%
2026-01-09	1.6200	1.7500	1.5400	1.5900	+34.746%	18	898	-86.164%
2026-01-08	1.1800	1.1800	1.1800	1.1800	+7.273%	1	893	-81.356%
2026-01-02	0.9000	1.1000	0.9000	1.1000	+22.222%	2	893	-80.000%
2025-12-31	0.9000	0.9000	0.9000	0.9000	-5.263%	20	874	-75.556%
2025-12-30	0.9800	1.0000	0.9500	0.9500	-13.636%	109	874	-76.842%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-1.786%	3	765	-80.000%
2025-12-26	1.1200	1.1200	1.1200	1.1200	-2.609%	1	765	-80.357%
2025-12-23	0.9800	1.1500	0.9800	1.1500	-4.959%	21	764	-80.870%
2025-12-22	1.2100	1.2100	1.2100	1.2100	0.000%	125	749	-81.818%
2025-12-19	1.2100	1.2100	1.2100	1.2100	+21.000%	1	624	-81.818%
2025-12-16	1.0000	1.0000	1.0000	1.0000	-23.077%	5	624	-78.000%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-7.143%	20	624	-83.077%
2025-12-12	1.5000	1.5000	1.4000	1.4000	-20.000%	17	619	-84.286%
2025-12-08	1.5900	1.7500	1.5900	1.7500	+7.362%	3	602	-87.429%
2025-12-05	1.6300	1.6300	1.6300	1.6300	+2.516%	10	602	-86.503%
2025-12-04	1.5900	1.5900	1.5900	1.5900	+1.923%	1	592	-86.164%
2025-12-02	1.5600	1.5600	1.5600	1.5600	+15.556%	1	592	-85.897%
2025-12-01	1.7000	1.7000	1.3500	1.3500	-10.000%	24	591	-83.704%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-16.667%	1	591	-85.333%
2025-11-25	1.3500	1.8000	1.3500	1.8000	+26.761%	13	591	-87.778%
2025-11-19	1.5500	1.5500	1.4000	1.4200	-5.333%	7	603	-84.507%
2025-11-18	1.5100	1.5100	1.5000	1.5000	+8.696%	6	606	-85.333%
2025-11-17	1.3300	1.3800	1.3300	1.3800	-18.824%	11	600	-84.058%
2025-11-12	1.6500	1.7000	1.6500	1.7000	+3.030%	2	600	-87.059%
2025-11-11	1.6500	1.6500	1.6000	1.6500	0.000%	151	599	-86.667%
2025-11-10	1.6500	1.6500	1.6500	1.6500	+10.000%	1	697	-86.667%
2025-11-07	1.5000	1.5000	1.5000	1.5000	-9.091%	10	698	-85.333%
2025-11-03	1.6500	1.6500	1.6500	1.6500	-8.333%	5	703	-86.667%
2025-10-31	1.8000	1.8000	1.8000	1.8000	-5.263%	1	703	-87.778%
2025-10-30	1.9000	1.9000	1.9000	1.9000	-2.564%	20	703	-88.421%
2025-10-29	1.7600	2.0000	1.7000	1.9500	0.000%	750	683	-88.718%
2025-10-23	2.0000	2.0000	1.9500	1.9500	+14.035%	11	673	-88.718%
2025-10-22	1.6500	1.7100	1.6500	1.7100	-5.000%	35	684	-87.135%
2025-10-21	1.8000	1.8000	1.8000	1.8000	-5.263%	37	694	-87.778%
2025-10-20	2.0000	2.0000	1.9000	1.9000	+8.571%	7	657	-88.421%
2025-10-16	1.7500	1.7500	1.7500	1.7500	+2.339%	26	656	-87.429%
2025-10-15	1.6000	1.8000	1.6000	1.7100	+9.615%	101	632	-87.135%
2025-10-14	1.7000	1.7000	1.5600	1.5600	-5.455%	2	723	-85.897%
2025-10-13	1.7000	1.7000	1.5500	1.6500	-5.714%	4	721	-86.667%
2025-10-10	2.0600	2.0600	1.6700	1.7500	-1.685%	110	717	-87.429%
2025-10-08	1.7800	1.7800	1.7800	1.7800	+9.877%	1	621	-87.640%
2025-10-07	1.6500	1.6500	1.5200	1.6200	+1.250%	5	621	-86.420%
2025-10-06	1.6700	1.6700	1.6000	1.6000	-8.571%	6	616	-86.250%
2025-10-03	1.7500	1.8000	1.7500	1.7500	+2.941%	507	613	-87.429%
2025-10-02	1.6500	1.7000	1.6500	1.7000	-7.609%	7	106	-87.059%
2025-10-01	1.8400	1.8400	1.8400	1.8400	+2.222%	1	99	-88.043%
2025-09-30	1.8000	1.8000	1.8000	1.8000	-2.703%	5	98	-87.778%
2025-09-29	1.8900	1.8900	1.8500	1.8500	-1.070%	3	93	-88.108%
2025-09-26	1.8700	1.8700	1.8700	1.8700	-1.579%	1	92	-88.235%
2025-09-25	1.8500	1.9000	1.8500	1.9000	-10.377%	46	91	-88.421%
2025-09-22	2.2500	2.2500	2.1200	2.1200	-11.667%	4	55	-89.623%
2025-09-19	2.6500	2.6500	2.4000	2.4000	-13.669%	18	51	-90.833%
2025-09-18	2.6400	2.7800	2.6400	2.7800	-6.711%	11	33	-92.086%
2025-09-17	2.9800	2.9800	2.9800	2.9800	-2.295%	2	22	-92.617%
2025-09-16	3.2000	3.2000	3.0500	3.0500	-1.613%	9	24	-92.787%
2025-09-15	3.3300	3.3300	3.1000	3.1000	0.000%	15	15	-92.903%

.dark-mode .PQCMjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQCMjs{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C3LDI Jan 21 2028 3.00 Call (LDI280121C00003000)option OPRA

LDI20280121C3
LDI Jan 21 2028 3.00 Call (LDI280121C00003000)
option OPRA