Dark

LDI20280121C3.5
LDI Jan 21 2028 3.50 Call (LDI280121C00003500)
option OPRA

EOD

Aug 26, 2026

0.1500-16.667%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1500	0.1500	0.1500	0.1500	-16.667%	10	491	0.000%
2026-08-14	0.1800	0.1800	0.1800	0.1800	+20.000%	10	481	-16.667%
2026-08-10	0.1500	0.1500	0.1500	0.1500	0.000%	5	481	0.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-25.000%	5	476	0.000%
2026-08-05	0.2500	0.2500	0.2000	0.2000	0.000%	10	471	-25.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	10	461	-25.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-42.857%	4	451	-25.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+75.000%	3	451	-57.143%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-50.000%	1	448	-25.000%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+14.286%	4	448	-62.500%
2026-05-27	0.3000	0.4000	0.3000	0.3500	0.000%	203	444	-57.143%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	642	-57.143%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+52.174%	8	642	-57.143%
2026-05-13	0.2300	0.2300	0.2300	0.2300	-34.286%	3	634	-34.783%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+6.061%	2	635	-57.143%
2026-05-08	0.3300	0.3300	0.3300	0.3300	-17.500%	16	633	-54.545%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-9.091%	3	635	-62.500%
2026-04-27	0.4400	0.4400	0.4400	0.4400	-26.667%	15	632	-65.909%
2026-04-20	0.6000	0.6000	0.6000	0.6000	+50.000%	1	624	-75.000%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-28.571%	40	623	-62.500%
2026-04-14	0.5600	0.5600	0.5600	0.5600	-6.667%	1	663	-73.214%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+71.429%	6	663	-75.000%
2026-03-24	0.5000	0.5500	0.3500	0.3500	-36.364%	14	669	-57.143%
2026-03-23	0.8000	0.8000	0.5500	0.5500	0.000%	7	668	-72.727%
2026-03-20	0.6200	0.6200	0.5500	0.5500	0.000%	4	675	-72.727%
2026-03-19	0.7500	0.7500	0.4500	0.5500	-15.385%	31	679	-72.727%
2026-03-18	0.7200	0.7200	0.6500	0.6500	+12.069%	12	678	-76.923%
2026-03-17	0.6300	0.6300	0.5500	0.5800	+16.000%	55	684	-74.138%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-23.077%	5	633	-70.000%
2026-03-06	0.6100	0.6500	0.6100	0.6500	-13.333%	16	638	-76.923%
2026-03-05	0.7500	0.7500	0.7500	0.7500	+5.634%	1	638	-80.000%
2026-03-04	0.7600	0.7600	0.7100	0.7100	-1.389%	4	638	-78.873%
2026-03-02	0.7200	0.7200	0.7200	0.7200	-20.000%	2	638	-79.167%
2026-02-23	0.9000	0.9000	0.9000	0.9000	-5.263%	5	638	-83.333%
2026-02-20	1.3500	1.3500	0.9500	0.9500	+131.707%	3	633	-84.211%
2026-02-17	0.4100	0.4100	0.4100	0.4100	-56.842%	1	630	-63.415%
2026-02-13	0.9500	0.9500	0.9500	0.9500	+1.064%	1	630	-84.211%
2026-02-12	0.5500	0.9400	0.5500	0.9400	-1.053%	7	630	-84.043%
2026-02-10	1.1000	1.1000	0.8500	0.9500	-1.042%	3	627	-84.211%
2026-02-06	0.9600	0.9600	0.9600	0.9600	0.000%	1	626	-84.375%
2026-02-02	0.9600	0.9600	0.9600	0.9600	-12.727%	2	627	-84.375%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-20.290%	80	629	-86.364%
2026-01-21	1.3400	1.3800	1.3400	1.3800	-8.000%	31	553	-89.130%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-11.765%	1	522	-90.000%
2026-01-16	1.6500	1.7000	1.6500	1.7000	+41.667%	205	316	-91.176%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-11.111%	5	316	-87.500%
2026-01-12	1.3500	1.3500	1.3500	1.3500	-6.897%	10	321	-88.889%
2026-01-09	1.3000	2.0000	1.3000	1.4500	+31.818%	59	311	-89.655%
2026-01-08	1.1000	1.1000	1.1000	1.1000	-3.509%	3	327	-86.364%
2026-01-07	1.0000	1.1900	1.0000	1.1400	+26.667%	36	324	-86.842%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+20.000%	2	288	-83.333%
2025-12-29	0.9000	0.9000	0.7500	0.7500	-24.242%	7	286	-80.000%
2025-12-24	1.0000	1.0000	0.9900	0.9900	-8.333%	4	287	-84.848%
2025-12-22	1.0000	1.0800	1.0000	1.0800	+2.857%	126	287	-86.111%
2025-12-17	1.2000	1.2000	1.0500	1.0500	+31.250%	31	412	-85.714%
2025-12-12	0.8000	0.8000	0.8000	0.8000	-42.857%	1	412	-81.250%
2025-12-09	1.4000	1.4000	1.4000	1.4000	-8.497%	53	412	-89.286%
2025-12-04	1.8000	1.8000	1.5300	1.5300	+4.082%	12	412	-90.196%
2025-11-20	1.2000	1.4700	1.2000	1.4700	+5.000%	11	400	-89.796%
2025-11-14	1.4000	1.4000	1.4000	1.4000	-15.152%	20	400	-89.286%
2025-11-04	1.7000	1.7000	1.6500	1.6500	-7.303%	10	380	-90.909%
2025-10-30	2.3000	2.3000	1.7800	1.7800	-11.000%	3	370	-91.573%
2025-10-28	2.0000	2.0000	2.0000	2.0000	0.000%	2	368	-92.500%
2025-10-27	1.9800	2.0000	1.9800	2.0000	+4.167%	2	366	-92.500%
2025-10-23	1.9200	1.9200	1.9200	1.9200	+10.983%	5	366	-92.188%
2025-10-22	1.7300	1.7300	1.7300	1.7300	-4.420%	1	361	-91.329%
2025-10-21	1.8100	1.8100	1.8100	1.8100	-3.723%	5	360	-91.713%
2025-10-20	1.9500	1.9500	1.8800	1.8800	+25.333%	7	360	-92.021%
2025-10-17	1.5000	1.5000	1.5000	1.5000	-11.765%	13	353	-90.000%
2025-10-15	1.7000	1.7000	1.7000	1.7000	+13.333%	1	366	-91.176%
2025-10-14	1.5000	1.5000	1.5000	1.5000	+6.383%	1	365	-90.000%
2025-10-13	1.5200	1.5200	1.4000	1.4100	-7.237%	145	366	-89.362%
2025-10-10	1.8400	1.8400	1.5200	1.5200	0.000%	5	248	-90.132%
2025-10-09	1.5000	1.5200	1.5000	1.5200	-7.879%	2	248	-90.132%
2025-10-08	1.6500	1.6500	1.6500	1.6500	+10.000%	4	247	-90.909%
2025-10-06	1.4100	1.5500	1.4100	1.5000	-6.250%	4	245	-90.000%
2025-10-03	1.6000	1.6400	1.6000	1.6000	-5.325%	3	246	-90.625%
2025-10-02	1.6000	1.6900	1.5500	1.6900	-0.588%	13	246	-91.124%
2025-10-01	1.6700	1.7000	1.6700	1.7000	+4.938%	34	234	-91.176%
2025-09-30	1.7000	1.7000	1.6000	1.6200	-4.142%	140	202	-90.741%
2025-09-29	1.7000	1.8000	1.6900	1.6900	-3.429%	98	76	-91.124%
2025-09-26	1.7500	1.7500	1.7500	1.7500	-2.778%	3	32	-91.429%
2025-09-25	1.6500	1.8000	1.6500	1.8000	0.000%	12	29	-91.667%
2025-09-24	1.8000	1.8000	1.8000	1.8000	-2.703%	1	24	-91.667%
2025-09-23	2.0300	2.0300	1.8500	1.8500	-3.646%	2	24	-91.892%
2025-09-22	2.0600	2.0600	1.9200	1.9200	-14.667%	6	23	-92.188%
2025-09-19	2.5000	2.5000	2.1600	2.2500	-28.571%	19	24	-93.333%
2025-09-17	3.5000	3.5000	3.1500	3.1500	+5.000%	6	8	-95.238%
2025-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-95.000%

.dark-mode .hB0xtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hB0xtx{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C3.5LDI Jan 21 2028 3.50 Call (LDI280121C00003500)option OPRA

LDI20280121C3.5
LDI Jan 21 2028 3.50 Call (LDI280121C00003500)
option OPRA