Dark

LDI20280121C2.5
LDI Jan 21 2028 2.50 Call (LDI280121C00002500)
option OPRA

EOD

Aug 31, 2026

0.2400-4.000%(-0.0100)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2100	0.2400	0.2100	0.2400	-4.000%	38	1,469	0.000%
2026-08-28	0.2000	0.2500	0.2000	0.2500	0.000%	20	1,470	-4.000%
2026-08-27	0.3000	0.3000	0.2200	0.2500	0.000%	107	1,479	-4.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	+38.889%	6	1,484	-4.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,490	+33.333%
2026-08-13	0.2100	0.2100	0.2100	0.2100	+5.000%	3	1,491	+14.286%
2026-08-11	0.1700	0.2000	0.1700	0.2000	0.000%	15	1,494	+20.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-16.667%	40	1,480	+20.000%
2026-08-07	0.2400	0.2400	0.2400	0.2400	+33.333%	1	1,478	0.000%
2026-08-06	0.2000	0.2000	0.1800	0.1800	-28.000%	122	1,478	+33.333%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-21.875%	10	1,586	-4.000%
2026-08-04	0.3500	0.3500	0.3200	0.3200	+6.667%	39	1,596	-25.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+20.000%	50	1,585	-20.000%
2026-07-31	0.5000	0.5000	0.2500	0.2500	0.000%	3	1,585	-4.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-16.667%	88	1,584	-4.000%
2026-07-27	0.2900	0.3000	0.2900	0.3000	-33.333%	29	1,589	-20.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,589	-46.667%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,589	-20.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+6.061%	20	1,590	-31.429%
2026-07-10	0.3300	0.3500	0.3300	0.3300	-8.333%	21	1,590	-27.273%
2026-07-08	0.4000	0.4000	0.3500	0.3600	-10.000%	24	1,577	-33.333%
2026-07-01	0.4000	0.4400	0.4000	0.4000	+11.111%	6	1,586	-40.000%
2026-06-29	0.3600	0.3600	0.3600	0.3600	-2.703%	10	1,582	-33.333%
2026-06-26	0.4000	0.4100	0.3700	0.3700	-22.917%	33	1,592	-35.135%
2026-06-24	0.4800	0.4800	0.4800	0.4800	+41.176%	1	1,617	-50.000%
2026-06-16	0.3400	0.3400	0.3400	0.3400	-15.000%	3	1,616	-29.412%
2026-06-15	0.4500	0.4500	0.4000	0.4000	0.000%	45	1,619	-40.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+2.564%	3	1,634	-40.000%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-2.500%	5	1,632	-38.462%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+14.286%	11	1,627	-40.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-22.222%	4	1,627	-31.429%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,630	-46.667%
2026-06-05	0.4500	0.4500	0.3500	0.3500	-7.895%	40	1,630	-31.429%
2026-06-03	0.4200	0.4200	0.3800	0.3800	-15.556%	4	1,668	-36.842%
2026-06-02	0.5000	0.5000	0.4500	0.4500	0.000%	4	1,672	-46.667%
2026-06-01	0.5500	0.5500	0.4500	0.4500	-10.000%	3	1,672	-46.667%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+11.111%	10	1,672	-52.000%
2026-05-27	0.5500	0.5500	0.4500	0.4500	+12.500%	60	1,672	-46.667%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+2.564%	3	1,662	-40.000%
2026-05-20	0.3700	0.4000	0.3700	0.3900	-2.500%	22	1,665	-38.462%
2026-05-19	0.4200	0.4200	0.4000	0.4000	-4.762%	23	1,645	-40.000%
2026-05-15	0.4500	0.4500	0.4200	0.4200	+10.526%	5	1,645	-42.857%
2026-05-12	0.3800	0.3800	0.3800	0.3800	-15.556%	1	1,642	-36.842%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,642	-46.667%
2026-05-06	0.5000	0.5000	0.3700	0.4700	-6.000%	59	1,640	-48.936%
2026-05-05	0.5500	0.5500	0.5000	0.5000	-9.091%	6	1,621	-52.000%
2026-05-04	0.6000	0.6000	0.5400	0.5500	-8.333%	125	1,620	-56.364%
2026-05-01	0.6000	0.6000	0.5900	0.6000	+9.091%	9	1,487	-60.000%
2026-04-29	0.5600	0.6000	0.5300	0.5500	-8.333%	21	1,487	-56.364%
2026-04-28	0.5900	0.6500	0.5800	0.6000	+3.448%	29	1,468	-60.000%
2026-04-27	0.9000	0.9000	0.5800	0.5800	-3.333%	52	1,440	-58.621%
2026-04-24	0.6000	0.6100	0.5900	0.6000	+7.143%	39	1,391	-60.000%
2026-04-23	0.6500	0.6500	0.5600	0.5600	-20.000%	22	1,352	-57.143%
2026-04-21	0.7500	0.7500	0.7000	0.7000	-4.110%	30	1,330	-65.714%
2026-04-20	0.7400	0.7400	0.7300	0.7300	-2.667%	8	1,330	-67.123%
2026-04-17	0.7000	0.7500	0.7000	0.7500	+15.385%	155	1,322	-68.000%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+3.175%	150	1,193	-63.077%
2026-04-15	0.6300	0.6300	0.6300	0.6300	+14.545%	7	1,143	-61.905%
2026-04-14	0.5500	0.5700	0.5500	0.5500	+1.852%	115	1,136	-56.364%
2026-04-10	0.4500	0.5400	0.4500	0.5400	-6.897%	2	1,021	-55.556%
2026-04-08	0.5800	0.5800	0.5800	0.5800	+5.455%	50	1,020	-58.621%
2026-04-02	0.5500	0.5500	0.5500	0.5500	0.000%	5	1,020	-56.364%
2026-03-27	0.5600	0.5600	0.5500	0.5500	-15.385%	24	1,020	-56.364%
2026-03-26	0.5900	0.6500	0.5600	0.6500	+8.333%	4	1,020	-63.077%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,021	-60.000%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-6.452%	1	1,021	-58.621%
2026-03-23	0.6500	0.6500	0.6200	0.6200	-7.463%	74	1,021	-61.290%
2026-03-20	0.6700	0.6700	0.6700	0.6700	-16.250%	4	993	-64.179%
2026-03-17	0.8000	0.8000	0.8000	0.8000	+14.286%	1	993	-70.000%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-27.835%	63	992	-65.714%
2026-03-13	0.9700	0.9700	0.9700	0.9700	+24.359%	1	1,032	-75.258%
2026-03-11	0.7800	0.7800	0.7800	0.7800	-1.266%	1	1,032	-69.231%
2026-03-06	0.7900	0.7900	0.7900	0.7900	-16.842%	15	1,031	-69.620%
2026-03-05	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,031	-74.737%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-15.000%	15	1,031	-71.765%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,021	-76.000%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,021	-71.765%
2026-02-20	0.9900	1.0000	0.9900	1.0000	0.000%	11	1,021	-76.000%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-8.257%	1	1,010	-76.000%
2026-02-13	1.0400	1.0900	1.0400	1.0900	-0.909%	10	1,002	-77.982%
2026-02-12	1.1100	1.1100	1.1000	1.1000	+10.000%	21	1,002	-78.182%
2026-02-11	1.0500	1.0500	1.0000	1.0000	-15.966%	7	1,001	-76.000%
2026-02-10	1.2200	1.2200	1.1900	1.1900	+13.333%	3	1,000	-79.832%
2026-02-05	1.0500	1.0500	1.0500	1.0500	-8.696%	10	1,000	-77.143%
2026-02-02	1.1400	1.1500	1.1400	1.1500	+4.545%	16	990	-79.130%
2026-01-30	1.2000	1.2500	1.1000	1.1000	-31.250%	56	974	-78.182%
2026-01-27	1.6000	1.6000	1.6000	1.6000	+0.629%	4	940	-85.000%
2026-01-26	1.5900	1.5900	1.5900	1.5900	-0.625%	10	936	-84.906%
2026-01-23	1.6000	1.6000	1.6000	1.6000	0.000%	1	931	-85.000%
2026-01-20	1.8500	1.8500	1.5500	1.6000	-15.789%	3	930	-85.000%
2026-01-16	1.7500	1.9000	1.7500	1.9000	+31.034%	5	928	-87.368%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-6.452%	4	928	-83.448%
2026-01-14	1.5500	1.5500	1.5500	1.5500	-11.429%	5	928	-84.516%
2026-01-13	1.5000	1.7500	1.5000	1.7500	+10.759%	4	923	-86.286%
2026-01-12	1.8100	1.8100	1.5500	1.5800	-7.059%	24	919	-84.810%
2026-01-09	1.8000	1.8000	1.6500	1.7000	+25.926%	21	918	-85.882%
2026-01-07	1.4000	1.4000	1.3500	1.3500	+42.105%	13	905	-82.222%
2025-12-31	0.9500	0.9500	0.9500	0.9500	-5.000%	2	890	-74.737%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-11.504%	6	890	-76.000%
2025-12-26	1.1300	1.1300	1.1300	1.1300	-5.833%	10	891	-78.761%
2025-12-24	1.3000	1.3000	1.2000	1.2000	+14.286%	21	860	-80.000%
2025-12-22	1.2000	1.2000	1.0500	1.0500	-11.017%	55	860	-77.143%
2025-12-19	1.1800	1.1800	1.1800	1.1800	+2.609%	40	861	-79.661%
2025-12-17	1.2500	1.2500	1.1500	1.1500	-12.879%	121	861	-79.130%
2025-12-16	1.3200	1.3200	1.3200	1.3200	-2.941%	12	912	-81.818%
2025-12-15	1.2900	1.3600	1.2900	1.3600	-15.000%	86	912	-82.353%
2025-12-09	1.6000	1.6000	1.6000	1.6000	-20.000%	5	875	-85.000%
2025-12-08	2.0000	2.0000	2.0000	2.0000	+11.111%	9	870	-88.000%
2025-12-04	1.8000	1.8000	1.8000	1.8000	0.000%	1	861	-86.667%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+12.500%	1	860	-86.667%
2025-11-18	1.6000	1.6000	1.6000	1.6000	+0.629%	50	859	-85.000%
2025-11-14	1.5900	1.5900	1.5900	1.5900	+6.000%	5	809	-84.906%
2025-11-13	1.7000	1.7000	1.5000	1.5000	-11.765%	9	804	-84.000%
2025-11-10	1.7000	1.7000	1.7000	1.7000	+11.111%	1	803	-85.882%
2025-11-06	1.5000	1.5500	1.5000	1.5300	-10.000%	8	806	-84.314%
2025-11-05	1.8000	1.8000	1.6400	1.7000	-5.556%	4	798	-85.882%
2025-11-04	1.9000	1.9000	1.8000	1.8000	-5.263%	4	796	-86.667%
2025-10-31	1.9500	1.9500	1.8500	1.9000	+1.604%	31	792	-87.368%
2025-10-30	1.9500	1.9500	1.8700	1.8700	-4.103%	2	766	-87.166%
2025-10-29	2.0500	2.1500	1.9500	1.9500	-7.143%	8	765	-87.692%
2025-10-28	2.1000	2.1000	2.1000	2.1000	-6.667%	1	769	-88.571%
2025-10-27	2.3000	2.3000	2.2500	2.2500	-15.094%	4	765	-89.333%
2025-10-24	2.4000	2.6500	2.3300	2.6500	+42.473%	144	765	-90.943%
2025-10-22	1.8500	1.8600	1.8500	1.8600	-7.000%	4	795	-87.097%
2025-10-21	2.1000	2.1000	2.0000	2.0000	-4.762%	65	795	-88.000%
2025-10-20	2.1000	2.1000	2.1000	2.1000	+16.667%	100	754	-88.571%
2025-10-17	1.7000	1.8500	1.7000	1.8000	-5.263%	112	838	-86.667%
2025-10-16	1.9500	1.9500	1.9000	1.9000	+5.556%	25	726	-87.368%
2025-10-14	1.8000	1.8000	1.7000	1.8000	+2.857%	35	722	-86.667%
2025-10-13	1.8500	1.8500	1.6200	1.7500	-8.377%	87	721	-86.286%
2025-10-10	2.1400	2.1400	1.9100	1.9100	+9.143%	114	655	-87.435%
2025-10-09	1.8600	1.8600	1.7500	1.7500	-7.895%	2	757	-86.286%
2025-10-08	1.8500	1.9300	1.8500	1.9000	+11.765%	538	758	-87.368%
2025-10-07	1.8000	1.8000	1.6900	1.7000	-2.857%	16	1,063	-85.882%
2025-10-06	1.8500	1.8500	1.7000	1.7500	-7.407%	77	1,051	-86.286%
2025-10-03	1.8500	1.9200	1.8400	1.8900	+2.162%	8	974	-87.302%
2025-10-02	1.8500	1.9000	1.7100	1.8500	-5.128%	525	970	-87.027%
2025-10-01	1.9500	2.0200	1.9300	1.9500	0.000%	58	445	-87.692%
2025-09-30	1.9500	1.9500	1.9500	1.9500	-2.500%	1	402	-87.692%
2025-09-29	1.9500	2.0000	1.8400	2.0000	0.000%	13	401	-88.000%
2025-09-26	2.0500	2.0500	2.0000	2.0000	-0.990%	3	390	-88.000%
2025-09-25	2.0500	2.0800	2.0000	2.0200	-3.810%	116	390	-88.119%
2025-09-24	1.9800	2.1000	1.9800	2.1000	-2.326%	2	275	-88.571%
2025-09-23	2.1500	2.2000	2.1500	2.1500	-0.463%	31	273	-88.837%
2025-09-22	2.4000	2.5300	2.1600	2.1600	-13.600%	170	293	-88.889%
2025-09-19	2.6000	2.6500	2.4500	2.5000	-16.667%	4	173	-90.400%
2025-09-18	3.0600	3.0600	2.7000	3.0000	-13.793%	68	169	-92.000%
2025-09-17	3.1000	3.7000	2.9900	3.4800	+2.353%	71	107	-93.103%
2025-09-16	3.6000	3.6000	3.3900	3.4000	0.000%	8	36	-92.941%
2025-09-15	4.0000	4.0000	3.4000	3.4000	0.000%	28	28	-92.941%

.dark-mode .bj7zxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bj7zxC{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C2.5LDI Jan 21 2028 2.50 Call (LDI280121C00002500)option OPRA

LDI20280121C2.5
LDI Jan 21 2028 2.50 Call (LDI280121C00002500)
option OPRA