Dark

LDI20280121C1.5
LDI Jan 21 2028 1.50 Call (LDI280121C00001500)
option OPRA

EOD

Sep 1, 2026

0.35000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,305	0.000%
2026-08-31	0.3800	0.3800	0.3500	0.3500	0.000%	109	2,304	0.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,195	0.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-6.977%	1	2,194	-12.500%
2026-08-26	0.5400	0.5400	0.4200	0.4300	+34.375%	7	2,193	-18.605%
2026-08-25	0.3500	0.3500	0.3200	0.3200	-8.571%	27	2,186	+9.375%
2026-08-24	0.3500	0.3500	0.3000	0.3500	0.000%	105	2,159	0.000%
2026-08-21	0.4200	0.4200	0.3400	0.3500	+16.667%	11	2,054	0.000%
2026-08-20	0.3500	0.3500	0.3000	0.3000	+15.385%	9	2,043	+16.667%
2026-08-18	0.3000	0.3000	0.2600	0.2600	-31.579%	89	2,034	+34.615%
2026-08-14	0.3500	0.3800	0.3500	0.3800	+26.667%	2	1,945	-7.895%
2026-08-13	0.3500	0.3500	0.3000	0.3000	0.000%	52	1,943	+16.667%
2026-08-12	0.2500	0.3000	0.2500	0.3000	0.000%	8	1,896	+16.667%
2026-08-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,896	+16.667%
2026-08-10	0.3300	0.3300	0.3000	0.3000	-3.226%	65	1,895	+16.667%
2026-08-07	0.3400	0.3400	0.3100	0.3100	-3.125%	4	1,890	+12.903%
2026-08-06	0.4000	0.4000	0.3200	0.3200	-30.435%	43	1,886	+9.375%
2026-08-05	0.4600	0.4600	0.4600	0.4600	-16.364%	1	1,849	-23.913%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+22.222%	2	1,848	-36.364%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-10.000%	30	1,846	-22.222%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,818	-30.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+12.500%	3	1,816	-22.222%
2026-07-23	0.3500	0.4000	0.3500	0.4000	-20.000%	30	1,816	-12.500%
2026-07-20	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,786	-30.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-2.174%	3	1,785	-22.222%
2026-07-10	0.4600	0.4600	0.4600	0.4600	-23.333%	5	1,782	-23.913%
2026-07-07	0.5400	0.6000	0.5400	0.6000	0.000%	753	1,782	-41.667%
2026-07-01	0.6500	0.6500	0.6000	0.6000	+11.111%	21	1,032	-41.667%
2026-06-24	0.5500	0.5500	0.5400	0.5400	-1.818%	12	1,011	-35.185%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-15.385%	30	999	-36.364%
2026-06-17	0.5700	0.6500	0.5700	0.6500	+32.653%	35	934	-46.154%
2026-06-10	0.6000	0.6000	0.4900	0.4900	-2.000%	35	934	-28.571%
2026-06-08	0.5500	0.5500	0.5000	0.5000	-9.091%	23	900	-30.000%
2026-06-05	0.6000	0.6000	0.5500	0.5500	-8.333%	28	877	-36.364%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+15.385%	1	850	-41.667%
2026-06-03	0.6000	0.6000	0.5200	0.5200	-13.333%	24	850	-32.692%
2026-06-02	0.6500	0.6500	0.6000	0.6000	-7.692%	21	833	-41.667%
2026-06-01	0.6500	0.6500	0.6000	0.6500	-7.143%	9	812	-46.154%
2026-05-29	0.7000	0.7000	0.6500	0.7000	+9.375%	4	803	-50.000%
2026-05-28	0.6400	0.6400	0.6400	0.6400	+6.667%	10	799	-45.313%
2026-05-27	0.6500	0.7000	0.6000	0.6000	-7.692%	42	789	-41.667%
2026-05-26	0.6200	0.6500	0.6200	0.6500	+18.182%	12	747	-46.154%
2026-05-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	735	-36.364%
2026-05-20	0.6000	0.6000	0.5500	0.5500	0.000%	25	735	-36.364%
2026-05-18	0.5700	0.5700	0.5500	0.5500	-8.333%	7	713	-36.364%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-9.091%	27	713	-41.667%
2026-05-14	0.6500	0.6600	0.6500	0.6600	+10.000%	11	679	-46.970%
2026-05-12	0.7000	0.7000	0.6000	0.6000	-14.286%	45	623	-41.667%
2026-05-08	0.6800	0.8000	0.6800	0.7000	-12.500%	11	623	-50.000%
2026-05-07	0.8000	0.8000	0.8000	0.8000	+23.077%	10	612	-56.250%
2026-05-06	0.6500	0.6500	0.6000	0.6500	-13.333%	62	602	-46.154%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-6.250%	10	540	-53.333%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-15.789%	3	527	-56.250%
2026-04-30	0.9500	0.9500	0.9500	0.9500	+11.765%	10	527	-63.158%
2026-04-28	0.8000	0.8500	0.8000	0.8500	+6.250%	101	517	-58.824%
2026-04-23	0.9000	0.9000	0.8000	0.8000	-11.111%	25	416	-56.250%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+125.000%	3	401	-61.111%
2026-04-17	0.9500	0.9500	0.4000	0.4000	-50.000%	14	404	-12.500%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+12.676%	10	416	-56.250%
2026-04-10	0.7100	0.7100	0.7100	0.7100	-5.333%	200	406	-50.704%
2026-04-09	0.8100	0.8100	0.7500	0.7500	+2.740%	6	206	-53.333%
2026-04-01	0.8000	0.8000	0.7300	0.7300	-6.410%	6	201	-52.055%
2026-03-31	0.7500	0.7800	0.7500	0.7800	-2.500%	2	201	-55.128%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-13.043%	2	199	-56.250%
2026-03-24	0.9200	0.9200	0.9200	0.9200	+4.545%	1	199	-61.957%
2026-03-20	0.8800	0.8800	0.8800	0.8800	-5.376%	5	199	-60.227%
2026-03-16	0.9300	0.9300	0.9300	0.9300	-4.124%	5	194	-62.366%
2026-03-11	1.0000	1.0000	0.9500	0.9700	-9.346%	31	189	-63.918%
2026-03-09	1.0700	1.0700	1.0700	1.0700	-10.833%	5	172	-67.290%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-35.135%	20	167	-70.833%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+50.407%	1	147	-81.081%
2026-01-30	1.4500	1.4500	1.2300	1.2300	-25.455%	11	146	-71.545%
2026-01-28	1.6500	1.6500	1.6500	1.6500	-10.811%	1	135	-78.788%
2026-01-23	2.0000	2.0000	1.8500	1.8500	-19.565%	6	134	-81.081%
2026-01-21	2.3000	2.3000	2.3000	2.3000	+6.977%	3	128	-84.783%
2026-01-16	2.1000	2.1500	2.1000	2.1500	+4.878%	11	114	-83.721%
2026-01-09	2.0500	2.0500	2.0500	2.0500	+17.143%	12	114	-82.927%
2026-01-07	1.7500	1.7500	1.7500	1.7500	+45.833%	5	102	-80.000%
2026-01-02	1.2000	1.2000	1.2000	1.2000	-40.000%	250	97	-70.833%
2025-12-04	2.0000	2.0000	2.0000	2.0000	+8.108%	250	251	-82.500%
2025-11-19	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-81.081%

.dark-mode .zG8v07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zG8v07{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C1.5LDI Jan 21 2028 1.50 Call (LDI280121C00001500)option OPRA

LDI20280121C1.5
LDI Jan 21 2028 1.50 Call (LDI280121C00001500)
option OPRA