Dark

LDI20280121C0.5
LDI Jan 21 2028 0.50 Call (LDI280121C00000500)
option OPRA

EOD

Sep 1, 2026

0.6000-33.333%(-0.3000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.6300	0.6300	0.6000	0.6000	-33.333%	6	4,048	0.000%
2026-08-31	0.6000	0.9000	0.6000	0.9000	+38.462%	10	4,042	-33.333%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-7.143%	11	4,039	-7.692%
2026-08-27	0.7000	0.7000	0.7000	0.7000	+22.807%	7	4,028	-14.286%
2026-08-26	0.5800	0.6000	0.5700	0.5700	-3.390%	54	4,021	+5.263%
2026-08-25	0.5900	0.5900	0.5900	0.5900	+18.000%	2	3,967	+1.695%
2026-08-24	0.5400	0.5400	0.5000	0.5000	-16.667%	201	3,967	+20.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	0.000%	10	4,168	0.000%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+9.091%	20	4,158	0.000%
2026-08-19	0.5800	0.6500	0.5500	0.5500	0.000%	11	4,134	+9.091%
2026-08-18	0.7000	0.7000	0.5500	0.5500	-8.333%	7	4,123	+9.091%
2026-08-17	0.6000	0.7000	0.6000	0.6000	0.000%	48	4,116	0.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	+15.385%	1	4,068	0.000%
2026-08-12	0.6000	0.6000	0.5200	0.5200	-13.333%	255	4,067	+15.385%
2026-08-11	0.7500	0.7500	0.5300	0.6000	+9.091%	90	3,816	0.000%
2026-08-10	0.6500	0.6500	0.5500	0.5500	-8.333%	456	3,728	+9.091%
2026-08-06	0.6500	0.6500	0.6000	0.6000	-20.000%	276	3,272	0.000%
2026-08-05	0.8500	0.8500	0.7500	0.7500	-3.846%	53	2,996	-20.000%
2026-08-04	0.9000	0.9000	0.7800	0.7800	+4.000%	2	2,943	-23.077%
2026-08-03	0.7000	0.7500	0.7000	0.7500	+15.385%	27	2,943	-20.000%
2026-07-30	0.7500	0.7500	0.6500	0.6500	-13.333%	153	2,916	-7.692%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+5.634%	1	2,771	-20.000%
2026-07-24	0.7200	0.7200	0.7100	0.7100	+4.412%	10	2,771	-15.493%
2026-07-23	0.7500	0.7500	0.6500	0.6800	-9.333%	515	2,761	-11.765%
2026-07-22	0.7500	0.7500	0.7400	0.7500	-5.063%	31	2,248	-20.000%
2026-07-21	0.7800	0.8000	0.7500	0.7900	-1.250%	231	2,217	-24.051%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-4.762%	250	1,993	-25.000%
2026-07-13	0.8400	0.8400	0.8400	0.8400	+5.000%	1	1,743	-28.571%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-15.789%	27	1,743	-25.000%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+5.556%	2	1,716	-36.842%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,714	-33.333%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-5.556%	250	1,461	-29.412%
2026-06-17	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,461	-33.333%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+16.883%	200	1,461	-33.333%
2026-06-12	0.7700	0.7700	0.7700	0.7700	-10.465%	1	1,261	-22.078%
2026-06-10	0.8600	0.8600	0.8600	0.8600	+7.500%	1	1,262	-30.233%
2026-06-08	0.9200	0.9200	0.8000	0.8000	-5.882%	112	1,261	-25.000%
2026-06-05	0.8900	0.8900	0.8400	0.8500	-8.602%	5	1,151	-29.412%
2026-06-03	0.9600	0.9600	0.8500	0.9300	+3.333%	115	1,148	-35.484%
2026-06-02	0.9000	0.9000	0.9000	0.9000	-9.091%	1	1,044	-33.333%
2026-06-01	0.9000	0.9900	0.9000	0.9900	-3.883%	29	1,045	-39.394%
2026-05-28	1.0000	1.0300	0.9800	1.0300	+3.000%	23	1,070	-41.748%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,047	-40.000%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+5.882%	100	1,047	-33.333%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	2	945	-29.412%
2026-05-18	1.1000	1.1000	0.9000	0.9000	0.000%	3	945	-33.333%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-10.000%	3	945	-33.333%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+11.111%	3	945	-40.000%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-18.182%	10	932	-33.333%
2026-05-11	1.1000	1.1000	1.0200	1.1000	-8.333%	18	932	-45.455%
2026-05-07	1.2000	1.2000	1.2000	1.2000	+14.286%	100	914	-50.000%
2026-05-06	1.0500	1.0800	1.0000	1.0500	-8.696%	385	814	-42.857%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-16.058%	1	432	-47.826%
2026-04-29	1.3700	1.3700	1.3700	1.3700	+7.031%	1	433	-56.204%
2026-04-27	1.2800	1.2800	1.2800	1.2800	+0.787%	2	433	-53.125%
2026-04-23	1.2700	1.2700	1.2700	1.2700	-2.308%	5	431	-52.756%
2026-04-21	1.3500	1.4000	1.3000	1.3000	-4.412%	65	460	-53.846%
2026-04-20	1.4500	1.5600	1.3000	1.3600	+8.800%	25	460	-55.882%
2026-04-17	1.4000	1.4000	1.2500	1.2500	+8.696%	43	466	-52.000%
2026-04-14	1.3000	1.3000	1.1500	1.1500	+9.524%	3	477	-47.826%
2026-04-10	1.2500	1.2500	1.0500	1.0500	-4.545%	4	474	-42.857%
2026-04-09	1.2000	1.2000	1.1000	1.1000	+11.111%	2	474	-45.455%
2026-04-08	1.5500	1.5500	0.9900	0.9900	-7.477%	5	474	-39.394%
2026-04-07	1.0900	1.0900	1.0700	1.0700	-2.727%	59	469	-43.925%
2026-04-06	1.2500	1.2500	1.1000	1.1000	-1.786%	4	410	-45.455%
2026-04-02	1.1200	1.1200	1.1200	1.1200	0.000%	2	404	-46.429%
2026-04-01	1.1300	1.1300	1.1200	1.1200	0.000%	2	404	-46.429%
2026-03-31	1.1000	1.2500	1.0800	1.1200	-6.667%	8	404	-46.429%
2026-03-27	1.2000	1.2000	1.2000	1.2000	+4.348%	1	404	-50.000%
2026-03-25	1.3500	1.3900	1.1500	1.1500	-4.167%	10	403	-47.826%
2026-03-24	1.2000	1.2000	1.1800	1.2000	+6.195%	85	404	-50.000%
2026-03-23	1.3400	1.3400	1.1300	1.1300	-5.833%	4	419	-46.903%
2026-03-20	1.2100	1.3000	1.2000	1.2000	0.000%	80	419	-50.000%
2026-03-19	1.3000	1.3000	1.1500	1.2000	-4.000%	86	398	-50.000%
2026-03-18	1.2500	1.5000	1.2500	1.2500	0.000%	18	322	-52.000%
2026-03-17	1.2500	1.2500	1.2500	1.2500	0.000%	25	320	-52.000%
2026-03-16	1.4000	1.4000	1.2500	1.2500	-3.846%	275	311	-52.000%
2026-03-11	1.3000	1.3000	1.3000	1.3000	-13.333%	1	63	-53.846%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-3.226%	1	72	-60.000%
2026-03-03	1.6500	1.7000	1.4800	1.5500	+1.307%	204	72	-61.290%
2026-03-02	1.5900	1.7500	1.5300	1.5300	-7.273%	41	41	-60.784%
2026-02-27	1.6500	1.6500	1.6500	1.6500	-5.714%	2	42	-63.636%
2026-02-26	1.9500	1.9500	1.5000	1.7500	+12.903%	10	42	-65.714%
2026-02-24	1.7200	1.7700	1.5500	1.5500	-4.321%	4	41	-61.290%
2026-02-23	1.4600	1.6500	1.4600	1.6200	-7.955%	20	41	-62.963%
2026-02-05	1.7500	1.7600	1.7500	1.7600	-1.676%	8	40	-65.909%
2026-02-04	1.8000	1.8000	1.7900	1.7900	-26.939%	8	42	-66.480%
2026-01-21	2.8000	2.8000	2.4500	2.4500	+22.500%	2	39	-75.510%
2026-01-12	2.5000	2.5000	2.0000	2.0000	-24.528%	5	39	-70.000%
2026-01-09	2.7300	2.7300	2.4600	2.6500	+26.190%	33	39	-77.358%
2026-01-07	2.1000	2.1000	2.1000	2.1000	+8.247%	2	55	-71.429%
2026-01-06	1.9500	1.9500	1.9400	1.9400	+49.231%	30	53	-69.072%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-49.612%	25	29	-53.846%
2025-12-11	2.5800	2.5800	2.5800	2.5800	+5.738%	25	29	-76.744%
2025-12-04	2.4400	2.4400	2.4400	2.4400	0.000%	4	4	-75.410%

.dark-mode .nRFsTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRFsTs{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20280121C0.5LDI Jan 21 2028 0.50 Call (LDI280121C00000500)option OPRA

LDI20280121C0.5
LDI Jan 21 2028 0.50 Call (LDI280121C00000500)
option OPRA