Dark

LDI20270115C5.5
LDI Jan 15 2027 5.50 Call (LDI270115C00005500)
option OPRA

Inactive

Aug 3, 2026

0.10000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,805	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+100.000%	415	2,795	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,795	+100.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,794	+100.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,789	+100.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-72.222%	1	2,789	+100.000%
2026-06-12	0.1700	0.1800	0.1600	0.1800	+260.000%	342	2,789	-44.444%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-28.571%	12	3,108	+100.000%
2026-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,108	+42.857%
2026-05-29	0.0700	0.0700	0.0700	0.0700	-22.222%	3	3,108	+42.857%
2026-05-28	0.0600	0.0900	0.0500	0.0900	+50.000%	7	3,111	+11.111%
2026-05-27	0.1000	0.1000	0.0600	0.0600	+20.000%	11	3,111	+66.667%
2026-05-26	0.0800	0.0800	0.0500	0.0500	-16.667%	131	3,121	+100.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,020	+66.667%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,021	+100.000%
2026-05-19	0.0600	0.0600	0.0600	0.0600	+20.000%	2	3,023	+66.667%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-44.444%	8	3,023	+100.000%
2026-05-14	0.0900	0.0900	0.0900	0.0900	-10.000%	19	3,023	+11.111%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,013	0.000%
2026-05-11	0.1400	0.1400	0.0800	0.0800	0.000%	24	3,013	+25.000%
2026-05-06	0.0600	0.0800	0.0600	0.0800	-20.000%	7	3,013	+25.000%
2026-05-04	0.0500	0.1000	0.0500	0.1000	0.000%	4	3,018	0.000%
2026-04-27	0.1100	0.1100	0.1000	0.1000	0.000%	56	3,016	0.000%
2026-04-24	0.1200	0.1200	0.1000	0.1000	-33.333%	5	2,966	0.000%
2026-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,969	-33.333%
2026-04-17	0.1300	0.1500	0.1300	0.1500	+25.000%	5	2,967	-33.333%
2026-04-16	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,964	-16.667%
2026-04-13	0.1500	0.1500	0.0800	0.1500	+50.000%	3	2,964	-33.333%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,964	0.000%
2026-04-09	0.1500	0.1500	0.1000	0.1000	+100.000%	7	2,963	0.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-50.000%	10	2,961	+100.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	14	2,971	0.000%
2026-03-24	0.1500	0.1500	0.1000	0.1000	0.000%	23	2,971	0.000%
2026-03-23	0.1000	0.2000	0.1000	0.1000	-16.667%	819	2,968	0.000%
2026-03-20	0.1200	0.1200	0.1200	0.1200	-20.000%	5	2,427	-16.667%
2026-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,432	-33.333%
2026-03-18	0.2000	0.2000	0.1500	0.1500	+15.385%	55	2,430	-33.333%
2026-03-16	0.1700	0.1700	0.1300	0.1300	-27.778%	24	2,375	-23.077%
2026-03-12	0.1800	0.1800	0.1800	0.1800	+20.000%	5	2,395	-44.444%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-50.000%	2	2,390	-33.333%
2026-03-10	0.3000	0.3000	0.1700	0.3000	+50.000%	12	2,388	-66.667%
2026-03-09	0.3000	0.3000	0.2000	0.2000	0.000%	6	2,381	-50.000%
2026-03-05	0.2500	0.2500	0.2000	0.2000	-9.091%	6	2,379	-50.000%
2026-03-03	0.3100	0.3300	0.2200	0.2200	-37.143%	22	2,373	-54.545%
2026-02-26	0.2500	0.3500	0.2500	0.3500	+16.667%	2	2,377	-71.429%
2026-02-25	0.3000	0.3000	0.3000	0.3000	+20.000%	105	2,371	-66.667%
2026-02-24	0.3000	0.3000	0.2500	0.2500	0.000%	4	2,371	-60.000%
2026-02-23	0.3000	0.3000	0.2500	0.2500	-24.242%	32	2,367	-60.000%
2026-02-19	0.3500	0.3500	0.3300	0.3300	+10.000%	2	2,376	-69.697%
2026-02-18	0.3500	0.3500	0.3000	0.3000	-14.286%	68	2,377	-66.667%
2026-02-12	0.3500	0.3500	0.3000	0.3500	+16.667%	24	2,315	-71.429%
2026-02-11	0.3500	0.3500	0.3000	0.3000	0.000%	5	2,301	-66.667%
2026-02-10	0.3000	0.3000	0.3000	0.3000	-3.226%	4	2,302	-66.667%
2026-02-09	0.3100	0.3100	0.3100	0.3100	+3.333%	10	2,306	-67.742%
2026-02-06	0.4500	0.4500	0.3000	0.3000	0.000%	7	2,316	-66.667%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-14.286%	20	2,314	-66.667%
2026-02-04	0.3600	0.3600	0.3000	0.3500	-5.405%	24	2,334	-71.429%
2026-02-03	0.4100	0.4100	0.3700	0.3700	-7.500%	6	2,350	-72.973%
2026-02-02	0.4200	0.4200	0.4000	0.4000	+14.286%	5	2,352	-75.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,350	-71.429%
2026-01-28	0.4000	0.4500	0.4000	0.4000	-2.439%	703	2,351	-75.000%
2026-01-27	0.5100	0.5100	0.4000	0.4100	-22.642%	4,239	3,026	-75.610%
2026-01-26	0.5500	0.5700	0.5300	0.5300	-15.873%	8	6,073	-81.132%
2026-01-22	0.6500	0.6500	0.6300	0.6300	+14.545%	101	6,067	-84.127%
2026-01-21	0.6500	0.6500	0.5500	0.5500	-12.698%	40	5,972	-81.818%
2026-01-20	0.7200	0.7200	0.6300	0.6300	-25.882%	528	5,932	-84.127%
2026-01-16	0.5700	0.8500	0.5700	0.8500	+41.667%	229	5,321	-88.235%
2026-01-15	0.4500	0.7000	0.4500	0.6000	+9.091%	3,017	5,321	-83.333%
2026-01-14	0.5500	0.5500	0.5500	0.5500	-16.667%	5	2,444	-81.818%
2026-01-09	0.7000	0.8000	0.6500	0.6600	+34.694%	531	2,439	-84.848%
2026-01-08	0.5500	0.5500	0.4800	0.4900	-2.000%	201	1,931	-79.592%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+31.579%	5	1,752	-80.000%
2026-01-06	0.3200	0.3800	0.2500	0.3800	+8.571%	16	1,757	-73.684%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+20.690%	5	1,758	-71.429%
2026-01-02	0.2500	0.3100	0.2500	0.2900	-25.641%	58	1,758	-65.517%
2025-12-31	0.3000	0.3900	0.2800	0.3900	+30.000%	21	1,830	-74.359%
2025-12-30	0.3000	0.3200	0.3000	0.3000	-14.286%	6	1,830	-66.667%
2025-12-29	0.3400	0.3600	0.3000	0.3500	0.000%	19	1,834	-71.429%
2025-12-26	0.3400	0.3500	0.3000	0.3500	0.000%	52	1,823	-71.429%
2025-12-24	0.3000	0.3500	0.3000	0.3500	-7.895%	12	1,878	-71.429%
2025-12-23	0.3500	0.3800	0.3500	0.3800	-5.000%	11	1,878	-73.684%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-18.367%	2	1,888	-75.000%
2025-12-18	0.5000	0.5000	0.4900	0.4900	+8.889%	3	1,886	-79.592%
2025-12-17	0.5400	0.5400	0.4500	0.4500	-18.182%	27	1,883	-77.778%
2025-12-16	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,868	-81.818%
2025-12-15	0.5500	0.5500	0.5000	0.5500	-3.509%	212	1,866	-81.818%
2025-12-12	0.6000	0.6000	0.5500	0.5700	-16.176%	400	1,997	-82.456%
2025-12-09	0.6800	0.6800	0.6800	0.6800	-2.857%	30	2,396	-85.294%
2025-12-05	0.6600	0.7000	0.6500	0.7000	+6.061%	86	2,366	-85.714%
2025-12-04	0.6600	0.6600	0.6600	0.6600	+1.538%	100	2,445	-84.848%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+1.563%	2	2,504	-84.615%
2025-12-01	0.6400	0.6400	0.6400	0.6400	-11.111%	10	2,502	-84.375%
2025-11-26	0.7000	0.7200	0.7000	0.7200	-10.000%	16	2,486	-86.111%
2025-11-25	0.7000	0.8000	0.7000	0.8000	-5.882%	35	2,486	-87.500%
2025-11-24	0.6900	0.8500	0.4800	0.8500	+41.667%	19	2,474	-88.235%
2025-11-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,473	-83.333%
2025-11-20	0.7000	0.7000	0.6000	0.6000	-17.808%	3	2,472	-83.333%
2025-11-19	0.7300	0.7300	0.7300	0.7300	+4.286%	5	2,470	-86.301%
2025-11-18	0.7200	0.7200	0.7000	0.7000	+2.941%	6	2,465	-85.714%
2025-11-14	0.6700	0.7500	0.6500	0.6800	-15.000%	187	2,459	-85.294%
2025-11-12	0.9000	0.9000	0.8000	0.8000	0.000%	4	2,272	-87.500%
2025-11-10	0.8000	0.8000	0.8000	0.8000	+3.896%	1	2,268	-87.500%
2025-11-07	0.7500	0.7700	0.7000	0.7700	+10.000%	14	2,267	-87.013%
2025-11-06	0.7500	0.7500	0.7000	0.7000	-17.647%	31	2,260	-85.714%
2025-11-05	0.8000	0.8500	0.8000	0.8500	0.000%	9	2,230	-88.235%
2025-11-04	0.8000	0.8500	0.8000	0.8500	-5.556%	12	2,221	-88.235%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-5.263%	5	2,225	-88.889%
2025-10-31	0.9500	0.9500	0.9000	0.9500	0.000%	13	2,225	-89.474%
2025-10-30	0.9700	1.0300	0.9500	0.9500	-24.000%	17	2,212	-89.474%
2025-10-29	1.2500	1.2500	1.2500	1.2500	+4.167%	15	2,217	-92.000%
2025-10-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,208	-91.667%
2025-10-27	1.4000	1.4000	1.1200	1.2000	-4.000%	129	2,133	-91.667%
2025-10-24	1.2900	1.2900	1.2500	1.2500	+38.889%	11	2,133	-92.000%
2025-10-22	1.0500	1.0500	0.9000	0.9000	-15.888%	140	2,143	-88.889%
2025-10-21	1.1000	1.1000	1.0700	1.0700	-6.957%	25	2,023	-90.654%
2025-10-20	1.1700	1.1700	1.1200	1.1500	+27.778%	113	1,998	-91.304%
2025-10-16	1.0000	1.0000	0.9000	0.9000	-14.286%	52	1,891	-88.889%
2025-10-15	1.0000	1.0500	1.0000	1.0500	+16.667%	22	1,847	-90.476%
2025-10-14	0.8500	0.9000	0.7900	0.9000	-5.263%	91	1,825	-88.889%
2025-10-13	0.9500	1.0000	0.8000	0.9500	0.000%	110	1,735	-89.474%
2025-10-10	1.1100	1.2000	0.9500	0.9500	0.000%	62	1,625	-89.474%
2025-10-09	1.0000	1.0000	0.9500	0.9500	-6.863%	71	1,665	-89.474%
2025-10-08	0.9500	1.0500	0.9300	1.0200	+13.333%	29	1,604	-90.196%
2025-10-07	0.9500	0.9500	0.8500	0.9000	-1.099%	24	1,584	-88.889%
2025-10-06	0.9000	0.9500	0.9000	0.9100	-4.211%	77	1,560	-89.011%
2025-10-03	1.0000	1.0000	0.9500	0.9500	-5.000%	25	1,513	-89.474%
2025-10-02	0.9500	1.0000	0.9000	1.0000	-1.961%	71	1,488	-90.000%
2025-10-01	1.0800	1.1000	1.0000	1.0200	+2.000%	68	1,425	-90.196%
2025-09-30	1.0000	1.0500	0.9900	1.0000	-9.091%	37	1,357	-90.000%
2025-09-29	1.0500	1.1000	1.0300	1.1000	0.000%	45	1,320	-90.909%
2025-09-26	1.1500	1.1500	1.1000	1.1000	0.000%	16	1,298	-90.909%
2025-09-25	1.0700	1.1500	1.0700	1.1000	-4.348%	35	1,288	-90.909%
2025-09-24	1.1900	1.3900	1.1300	1.1500	-3.361%	1,672	1,257	-91.304%
2025-09-23	1.3500	1.3500	1.1500	1.1900	-7.031%	86	1,933	-91.597%
2025-09-22	1.3500	1.3900	1.2300	1.2800	-15.789%	1,576	1,918	-92.188%
2025-09-19	1.9000	1.9000	1.4500	1.5200	-15.556%	98	637	-93.421%
2025-09-18	2.2000	2.2000	1.5000	1.8000	-18.182%	288	548	-94.444%
2025-09-17	1.9000	2.5000	1.9000	2.2000	+2.326%	137	305	-95.455%
2025-09-16	2.2800	2.3000	2.0000	2.1500	-11.157%	156	181	-95.349%
2025-09-15	2.4100	2.7000	2.3000	2.4200	0.000%	33	32	-95.868%

.dark-mode .cbQDn8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbQDn8{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20270115C5.5LDI Jan 15 2027 5.50 Call (LDI270115C00005500)option OPRA

LDI20270115C5.5
LDI Jan 15 2027 5.50 Call (LDI270115C00005500)
option OPRA