Dark

LDI20270115C4
LDI Jan 15 2027 4.00 Call (LDI270115C00004000)
option OPRA

Inactive

Jun 29, 2026

0.1000+100.000%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	+100.000%	5	1,627	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,622	+100.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-50.000%	7	1,643	+100.000%
2026-06-17	0.0500	0.1000	0.0500	0.1000	0.000%	24	1,643	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,643	0.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+60.000%	5	1,644	+25.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,639	+100.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,649	+100.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,658	+100.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+100.000%	25	1,663	0.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,638	+100.000%
2026-05-29	0.1000	0.1500	0.1000	0.1500	+114.286%	46	1,639	-33.333%
2026-05-27	0.0700	0.0700	0.0700	0.0700	+40.000%	50	1,637	+42.857%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-66.667%	72	1,617	+100.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+87.500%	1	1,584	-33.333%
2026-05-19	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,531	+25.000%
2026-05-18	0.1000	0.1000	0.0500	0.0500	-50.000%	157	1,531	+100.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,531	0.000%
2026-05-12	0.1000	0.1000	0.0900	0.0900	+12.500%	100	1,526	+11.111%
2026-05-11	0.1600	0.1600	0.0800	0.0800	-46.667%	40	1,526	+25.000%
2026-05-08	0.1000	0.1500	0.1000	0.1500	+87.500%	5	1,457	-33.333%
2026-05-06	0.1000	0.1000	0.0800	0.0800	-46.667%	16	1,452	+25.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,441	-33.333%
2026-04-30	0.1200	0.1500	0.1200	0.1500	+25.000%	17	1,436	-33.333%
2026-04-29	0.1200	0.1200	0.1200	0.1200	-20.000%	40	1,421	-16.667%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-25.000%	30	1,461	-33.333%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,430	-50.000%
2026-04-17	0.2500	0.2500	0.1900	0.2200	+46.667%	117	1,430	-54.545%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-11.765%	50	1,317	-33.333%
2026-04-15	0.1700	0.1700	0.1700	0.1700	+13.333%	4	1,267	-41.176%
2026-04-14	0.1500	0.1500	0.1500	0.1500	0.000%	18	1,267	-33.333%
2026-04-13	0.1500	0.1500	0.1500	0.1500	+50.000%	8	1,250	-33.333%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,280	0.000%
2026-04-08	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1,281	-28.571%
2026-04-06	0.1000	0.1000	0.1000	0.1000	-41.176%	3	1,281	0.000%
2026-04-02	0.1700	0.1700	0.1700	0.1700	+13.333%	8	1,273	-41.176%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,273	-33.333%
2026-03-31	0.1500	0.2000	0.1500	0.1700	-15.000%	35	1,271	-41.176%
2026-03-23	0.2000	0.2500	0.2000	0.2000	0.000%	12	1,256	-50.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	16	1,255	-50.000%
2026-03-19	0.3000	0.3000	0.2000	0.2000	0.000%	4	1,270	-50.000%
2026-03-13	0.2500	0.2500	0.2000	0.2000	-20.000%	4	1,266	-50.000%
2026-03-11	0.2500	0.2500	0.2000	0.2500	-16.667%	16	1,263	-60.000%
2026-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,253	-66.667%
2026-03-09	0.1500	0.3500	0.1500	0.3000	+50.000%	53	1,254	-66.667%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-42.857%	24	1,231	-50.000%
2026-02-25	0.4000	0.4000	0.3500	0.3500	-10.256%	25	1,207	-71.429%
2026-02-24	0.3900	0.3900	0.3900	0.3900	-13.333%	1	1,207	-74.359%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,206	-77.778%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,205	-75.000%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,206	-83.333%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,205	-80.000%
2026-01-30	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,206	-83.333%
2026-01-29	0.1500	0.6000	0.1500	0.6000	-7.692%	2	1,203	-83.333%
2026-01-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,204	-84.615%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-27.778%	5	1,204	-84.615%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,199	-88.889%
2026-01-21	0.8000	0.8000	0.7500	0.7500	-33.036%	4	1,198	-86.667%
2026-01-16	0.9500	1.1600	0.9500	1.1200	+34.940%	47	1,170	-91.071%
2026-01-15	0.8000	0.8300	0.8000	0.8300	+3.750%	41	1,170	-87.952%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+6.667%	3	1,131	-87.500%
2026-01-13	0.8000	0.8000	0.7500	0.7500	-11.765%	4	1,128	-86.667%
2026-01-12	0.8000	0.8500	0.8000	0.8500	-10.526%	11	1,130	-88.235%
2026-01-09	1.3500	1.3500	0.9200	0.9500	+26.667%	60	1,138	-89.474%
2026-01-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,158	-86.667%
2026-01-07	0.6000	0.7500	0.6000	0.7000	+40.000%	40	1,157	-85.714%
2026-01-05	0.4700	0.5000	0.4700	0.5000	0.000%	11	1,134	-80.000%
2026-01-02	0.5000	0.5000	0.5000	0.5000	+13.636%	20	1,134	-80.000%
2025-12-31	0.3500	0.4400	0.3500	0.4400	-2.222%	26	1,137	-77.273%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+36.364%	161	1,137	-77.778%
2025-12-29	0.3300	0.3300	0.3300	0.3300	-35.294%	1	1,296	-69.697%
2025-12-24	0.5000	0.5100	0.5000	0.5100	+45.714%	10	1,295	-80.392%
2025-12-23	0.5100	0.5100	0.3500	0.3500	-35.185%	12	1,295	-71.429%
2025-12-22	0.5400	0.5400	0.5400	0.5400	-10.000%	2	1,303	-81.481%
2025-12-19	0.6100	0.6100	0.6000	0.6000	-14.286%	26	1,301	-83.333%
2025-12-18	0.7000	0.7000	0.7000	0.7000	+250.000%	1	1,307	-85.714%
2025-12-17	0.6500	0.6500	0.2000	0.2000	-76.471%	21	1,307	-50.000%
2025-12-16	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,303	-88.235%
2025-12-12	0.8000	0.8000	0.8000	0.8000	-11.111%	2	1,302	-87.500%
2025-12-10	0.9000	0.9000	0.9000	0.9000	+38.462%	20	1,300	-88.889%
2025-12-08	0.9500	0.9500	0.6500	0.6500	-40.909%	55	1,297	-84.615%
2025-12-05	1.1000	1.1000	1.1000	1.1000	+18.280%	1	1,297	-90.909%
2025-12-04	0.9300	0.9300	0.9300	0.9300	+3.333%	3	1,297	-89.247%
2025-12-03	0.9000	0.9000	0.9000	0.9000	+1.124%	1	1,294	-88.889%
2025-12-02	0.8900	0.8900	0.8900	0.8900	-19.091%	5	1,294	-88.764%
2025-11-28	1.1000	1.1000	1.1000	1.1000	+22.222%	10	1,294	-90.909%
2025-11-26	1.0000	1.0000	0.9000	0.9000	+5.882%	11	1,273	-88.889%
2025-11-21	0.9000	0.9000	0.7500	0.8500	0.000%	7	1,273	-88.235%
2025-11-18	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,274	-88.235%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,274	-87.500%
2025-11-14	0.9000	0.9000	0.9000	0.9000	-21.739%	1	1,274	-88.889%
2025-11-12	1.1500	1.1500	1.1500	1.1500	+9.524%	10	1,263	-91.304%
2025-11-11	1.0500	1.0500	1.0500	1.0500	+6.061%	10	1,263	-90.476%
2025-11-10	1.0000	1.0000	0.7500	0.9900	-1.000%	14	1,253	-89.899%
2025-11-07	1.0000	1.0000	1.0000	1.0000	+17.647%	150	1,252	-90.000%
2025-11-06	0.8500	0.8500	0.8500	0.8500	-15.000%	9	1,120	-88.235%
2025-11-05	1.0000	1.0500	1.0000	1.0000	0.000%	9	1,129	-90.000%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-8.257%	5	1,127	-90.000%
2025-10-31	1.0000	1.1300	1.0000	1.0900	-12.800%	30	1,127	-90.826%
2025-10-30	1.2500	1.2500	1.2500	1.2500	-13.793%	5	1,151	-92.000%
2025-10-29	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,151	-93.103%
2025-10-27	1.5500	1.5500	1.4000	1.4500	-9.375%	35	1,147	-93.103%
2025-10-24	1.6400	1.6400	1.5900	1.6000	+33.333%	76	1,147	-93.750%
2025-10-22	1.1500	1.2000	1.1500	1.2000	-2.439%	5	1,071	-91.667%
2025-10-21	1.4000	1.4000	1.2300	1.2300	-15.172%	30	1,076	-91.870%
2025-10-20	1.4000	1.4500	1.4000	1.4500	+21.849%	5	1,062	-93.103%
2025-10-17	1.1900	1.1900	1.1900	1.1900	+3.478%	1	1,059	-91.597%
2025-10-16	1.2200	1.2900	1.1500	1.1500	-8.000%	37	1,058	-91.304%
2025-10-15	1.2000	1.3100	1.2000	1.2500	+8.696%	24	1,073	-92.000%
2025-10-14	1.1000	1.3500	0.9600	1.1500	+8.491%	55	1,061	-91.304%
2025-10-13	1.0400	1.1500	1.0000	1.0600	-11.667%	108	1,013	-90.566%
2025-10-10	1.3500	1.4000	1.1000	1.2000	0.000%	45	1,004	-91.667%
2025-10-09	1.2000	1.2000	1.2000	1.2000	-11.111%	20	967	-91.667%
2025-10-08	1.6000	1.6000	1.1900	1.3500	+22.727%	55	947	-92.593%
2025-10-07	1.1400	1.1400	1.1000	1.1000	-4.348%	3	935	-90.909%
2025-10-06	1.1500	1.2000	1.1100	1.1500	+0.877%	69	934	-91.304%
2025-10-02	1.1500	1.1500	1.1400	1.1400	-8.800%	103	867	-91.228%
2025-10-01	1.2000	1.3000	1.2000	1.2500	-3.846%	56	790	-92.000%
2025-09-30	1.3500	1.3500	1.1500	1.3000	-7.143%	144	740	-92.308%
2025-09-29	1.2500	1.4000	1.2400	1.4000	+3.704%	8	790	-92.857%
2025-09-26	1.4500	1.4500	1.3500	1.3500	+3.053%	53	782	-92.593%
2025-09-25	1.3300	1.4100	1.3100	1.3100	-9.655%	38	731	-92.366%
2025-09-24	1.3400	1.4500	1.3400	1.4500	+3.571%	6	708	-93.103%
2025-09-23	1.6000	1.6000	1.4000	1.4000	-9.091%	44	704	-92.857%
2025-09-22	1.8000	1.8000	1.5000	1.5400	-14.444%	93	682	-93.506%
2025-09-19	2.1000	2.1000	1.7000	1.8000	-16.279%	294	636	-94.444%
2025-09-18	2.3500	2.3500	2.0000	2.1500	-14.000%	285	374	-95.349%
2025-09-17	2.4000	2.8300	2.4000	2.5000	-1.575%	16	90	-96.000%
2025-09-16	2.4400	2.5500	2.4400	2.5400	-15.333%	91	80	-96.063%
2025-09-15	2.5000	3.0000	2.5000	3.0000	0.000%	24	24	-96.667%

.dark-mode .rLJ1kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLJ1kx{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20270115C4LDI Jan 15 2027 4.00 Call (LDI270115C00004000)option OPRA

LDI20270115C4
LDI Jan 15 2027 4.00 Call (LDI270115C00004000)
option OPRA