Dark

LDI20270115C4.5
LDI Jan 15 2027 4.50 Call (LDI270115C00004500)
option OPRA

EOD

Aug 28, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,049	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,039	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,038	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,037	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	15	1,027	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,012	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	4	1,011	0.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+20.000%	24	1,007	-16.667%
2026-06-22	0.0600	0.0600	0.0500	0.0500	-50.000%	7	1,031	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+42.857%	20	1,024	-50.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+16.667%	10	1,024	-28.571%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-40.000%	15	1,024	-16.667%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	40	1,039	-50.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,079	-50.000%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,069	-54.545%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-38.462%	10	1,069	-37.500%
2026-05-01	0.1300	0.1300	0.1300	0.1300	+30.000%	10	1,069	-61.538%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,069	-50.000%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-6.250%	80	1,069	-66.667%
2026-04-17	0.1600	0.1600	0.1600	0.1600	-5.882%	30	1,069	-68.750%
2026-04-16	0.1700	0.1700	0.1700	0.1700	+70.000%	87	1,075	-70.588%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-33.333%	25	1,112	-50.000%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-40.000%	10	1,112	-66.667%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,122	-80.000%
2026-03-09	0.2700	0.2700	0.2700	0.2700	0.000%	5	1,122	-81.481%
2026-03-05	0.2700	0.2700	0.2700	0.2700	-12.903%	2	1,117	-81.481%
2026-03-04	0.3100	0.3100	0.3100	0.3100	-20.513%	1	1,115	-83.871%
2026-02-27	0.3900	0.3900	0.3900	0.3900	+30.000%	5	1,115	-87.179%
2026-02-24	0.3500	0.4000	0.2500	0.3000	-14.286%	65	1,115	-83.333%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,120	-85.714%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,120	-87.500%
2026-02-11	0.3900	0.3900	0.3900	0.3900	+5.405%	10	1,121	-87.179%
2026-02-05	0.4000	0.4300	0.3700	0.3700	-7.500%	28	1,111	-86.486%
2026-02-04	0.4500	0.4500	0.4000	0.4000	-11.111%	3	1,110	-87.500%
2026-02-03	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,109	-88.889%
2026-02-02	0.5000	0.6500	0.5000	0.6500	+44.444%	3	1,108	-92.308%
2026-01-30	0.5000	0.5000	0.4500	0.4500	-18.182%	11	1,106	-88.889%
2026-01-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,107	-90.909%
2026-01-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,106	-90.909%
2026-01-27	0.6000	0.6000	0.5500	0.5500	-15.385%	37	1,106	-90.909%
2026-01-26	0.6500	0.6500	0.6500	0.6500	-7.143%	4	1,072	-92.308%
2026-01-23	0.7000	0.7000	0.7000	0.7000	0.000%	25	1,072	-92.857%
2026-01-21	0.7500	0.7500	0.6500	0.7000	-26.316%	28	1,097	-92.857%
2026-01-16	0.9000	1.0000	0.9000	0.9500	-5.000%	60	1,062	-94.737%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,062	-95.000%
2026-01-14	1.1500	1.1500	1.1500	1.1500	+43.750%	1	1,060	-95.652%
2026-01-12	0.7500	0.8000	0.7500	0.8000	-11.111%	3	1,059	-93.750%
2026-01-09	0.9000	0.9000	0.9000	0.9000	+45.161%	8	1,059	-94.444%
2026-01-08	0.7500	0.7500	0.5700	0.6200	-6.061%	96	1,059	-91.935%
2026-01-07	0.5900	1.1500	0.5500	0.6600	+32.000%	25	1,054	-92.424%
2026-01-05	0.6000	0.6000	0.5000	0.5000	+31.579%	20	1,064	-90.000%
2025-12-31	0.3500	0.4000	0.3500	0.3800	-24.000%	112	1,064	-86.842%
2025-12-22	0.2000	0.5000	0.2000	0.5000	-16.667%	5	1,064	-90.000%
2025-12-19	0.5500	0.6000	0.5500	0.6000	+9.091%	56	1,067	-91.667%
2025-12-18	0.5000	0.5800	0.5000	0.5500	-47.619%	39	1,041	-90.909%
2025-12-16	1.0500	1.0500	1.0500	1.0500	+45.833%	1	1,073	-95.238%
2025-12-15	0.7200	0.7200	0.7200	0.7200	-4.000%	1	1,072	-93.056%
2025-12-12	1.0000	1.0000	0.7500	0.7500	-6.250%	13	1,072	-93.333%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+3.896%	20	1,059	-93.750%
2025-12-05	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,039	-93.506%
2025-12-04	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,039	-94.118%
2025-12-03	0.7500	0.7500	0.7500	0.7500	-21.053%	50	1,038	-93.333%
2025-12-01	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,088	-94.737%
2025-11-25	0.9500	0.9500	0.9500	0.9500	+46.154%	1	1,087	-94.737%
2025-11-21	0.6500	0.6500	0.6500	0.6500	-7.143%	5	1,086	-92.308%
2025-11-20	0.7000	0.7000	0.7000	0.7000	-12.500%	12	1,091	-92.857%
2025-11-19	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,080	-93.750%
2025-11-18	0.8000	0.8000	0.8000	0.8000	0.000%	5	1,078	-93.750%
2025-11-14	0.7500	0.8000	0.7500	0.8000	+6.667%	6	1,073	-93.750%
2025-11-13	1.0000	1.0000	0.7500	0.7500	-27.184%	25	1,067	-93.333%
2025-11-12	1.0300	1.0300	1.0300	1.0300	+11.957%	9	1,076	-95.146%
2025-11-11	0.9200	0.9200	0.9200	0.9200	+24.324%	2	1,076	-94.565%
2025-11-07	0.7000	0.7400	0.7000	0.7400	-1.333%	2	1,078	-93.243%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-9.639%	6	1,080	-93.333%
2025-11-05	0.8500	0.8500	0.8300	0.8300	-33.065%	500	1,080	-93.976%
2025-11-04	0.9500	1.2400	0.9000	1.2400	+9.735%	3	1,579	-95.968%
2025-10-31	1.1300	1.1300	1.1300	1.1300	-5.833%	2	1,578	-95.575%
2025-10-30	1.1800	1.2000	1.1800	1.2000	-12.409%	2	1,576	-95.833%
2025-10-27	1.4500	1.4500	1.3300	1.3700	-8.667%	4	1,572	-96.350%
2025-10-24	1.4800	1.5000	1.4800	1.5000	+15.385%	15	1,572	-96.667%
2025-10-23	1.2000	1.4000	1.2000	1.3000	+8.333%	34	1,577	-96.154%
2025-10-22	1.2000	1.2000	1.2000	1.2000	-3.226%	1	1,605	-95.833%
2025-10-21	1.2400	1.2400	1.2400	1.2400	+0.813%	1	1,604	-95.968%
2025-10-20	1.1800	1.3000	1.1800	1.2300	+17.143%	46	1,603	-95.935%
2025-10-17	1.0000	1.0500	0.9800	1.0500	-22.222%	69	1,611	-95.238%
2025-10-16	1.3500	1.3500	1.3500	1.3500	+22.727%	20	1,666	-96.296%
2025-10-15	1.1000	1.1000	1.1000	1.1000	+18.280%	1	1,646	-95.455%
2025-10-14	0.8000	0.9300	0.8000	0.9300	-7.000%	3	1,647	-94.624%
2025-10-13	1.1000	1.1000	0.9200	1.0000	-16.667%	615	1,648	-95.000%
2025-10-10	1.0500	1.2500	1.0500	1.2000	-4.000%	45	1,041	-95.833%
2025-10-08	1.1500	1.2500	1.1500	1.2500	+21.359%	14	1,059	-96.000%
2025-10-07	1.1500	1.1500	0.9300	1.0300	+0.980%	13	1,047	-95.146%
2025-10-06	1.0500	1.0500	1.0200	1.0200	-0.971%	128	1,036	-95.098%
2025-10-03	1.2000	1.2000	1.0300	1.0300	-6.364%	911	1,045	-95.146%
2025-10-02	1.1000	1.1300	1.0200	1.1000	-4.348%	15	885	-95.455%
2025-10-01	1.1500	1.2000	1.1200	1.1500	-4.167%	25	875	-95.652%
2025-09-30	1.1500	1.2000	1.1100	1.2000	+4.348%	21	871	-95.833%
2025-09-29	1.1500	1.2100	1.1500	1.1500	-7.258%	11	850	-95.652%
2025-09-26	1.3500	1.3500	1.2200	1.2400	+3.333%	18	847	-95.968%
2025-09-25	1.2300	1.2900	1.2000	1.2000	-7.692%	16	838	-95.833%
2025-09-24	1.3500	1.3500	1.3000	1.3000	-3.704%	13	824	-96.154%
2025-09-23	1.4500	1.4500	1.3000	1.3500	-12.903%	30	811	-96.296%
2025-09-22	1.7000	1.7000	1.4000	1.5500	-10.920%	124	807	-96.774%
2025-09-19	1.9000	1.9000	1.6000	1.7400	-13.000%	160	703	-97.126%
2025-09-18	2.7500	2.7500	1.9000	2.0000	-17.695%	201	564	-97.500%
2025-09-17	1.7000	2.7000	1.7000	2.4300	+2.101%	139	398	-97.942%
2025-09-16	2.7500	2.7500	2.3000	2.3800	-2.857%	275	319	-97.899%
2025-09-15	3.0000	3.0000	2.4500	2.4500	0.000%	44	44	-97.959%

.dark-mode .HmRCdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmRCdt{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20270115C4.5LDI Jan 15 2027 4.50 Call (LDI270115C00004500)option OPRA

LDI20270115C4.5
LDI Jan 15 2027 4.50 Call (LDI270115C00004500)
option OPRA