Dark

LDI20270115C3
LDI Jan 15 2027 3.00 Call (LDI270115C00003000)
option OPRA

Inactive

Aug 10, 2026

0.04000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0400	0.0400	0.000%	3	4,505	0.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	10	4,505	0.000%
2026-08-04	0.0500	0.0500	0.0300	0.0500	0.000%	182	4,495	-20.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	1	4,616	-20.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	+20.000%	10	4,616	-33.333%
2026-07-23	0.1000	0.1000	0.0500	0.0500	0.000%	9	4,606	-20.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4	4,598	-20.000%
2026-07-20	0.0500	0.0600	0.0500	0.0600	-60.000%	70	4,594	-33.333%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+200.000%	10	4,651	-73.333%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1	4,647	-20.000%
2026-07-14	0.0500	0.0700	0.0500	0.0700	-30.000%	2	4,647	-42.857%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+66.667%	1	4,647	-60.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	-40.000%	16	4,647	-33.333%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-9.091%	10	4,663	-60.000%
2026-06-23	0.0800	0.1100	0.0500	0.1100	+37.500%	4	4,673	-63.636%
2026-06-22	0.1000	0.1100	0.0800	0.0800	-46.667%	56	4,674	-50.000%
2026-06-17	0.0700	0.1500	0.0700	0.1500	+50.000%	20	4,644	-73.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	0.000%	25	4,644	-60.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-50.000%	1	4,619	-60.000%
2026-06-11	0.1000	0.2000	0.1000	0.2000	+100.000%	91	4,619	-80.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-23.077%	1	4,529	-60.000%
2026-05-29	0.1500	0.1500	0.1300	0.1300	-13.333%	16	4,530	-69.231%
2026-05-28	0.2200	0.2200	0.1300	0.1500	+7.143%	243	4,526	-73.333%
2026-05-27	0.1300	0.1400	0.1300	0.1400	0.000%	10	4,393	-71.429%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-6.667%	8	4,387	-71.429%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+36.364%	25	4,384	-73.333%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+10.000%	1	4,384	-63.636%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-33.333%	4	4,383	-60.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,383	-73.333%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+25.000%	1	4,383	-73.333%
2026-05-13	0.1000	0.1200	0.1000	0.1200	0.000%	135	4,252	-66.667%
2026-05-12	0.1000	0.1500	0.1000	0.1200	0.000%	40	4,252	-66.667%
2026-05-11	0.2500	0.2500	0.1100	0.1200	-40.000%	67	4,252	-66.667%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+25.000%	5	4,213	-80.000%
2026-05-06	0.1500	0.1700	0.1500	0.1600	-36.000%	139	4,208	-75.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+31.579%	4	4,253	-84.000%
2026-04-29	0.2500	0.2500	0.1900	0.1900	+26.667%	9	4,249	-78.947%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4,243	-73.333%
2026-04-27	0.2200	0.2600	0.2000	0.2000	-20.000%	16	4,244	-80.000%
2026-04-24	0.2500	0.2500	0.1500	0.2500	-16.667%	3,318	4,242	-84.000%
2026-04-22	0.3500	0.3500	0.3000	0.3000	0.000%	34	6,172	-86.667%
2026-04-21	0.3400	0.3500	0.3000	0.3000	-14.286%	54	6,092	-86.667%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+12.903%	4	6,092	-88.571%
2026-04-17	0.2800	0.3500	0.2800	0.3100	+3.333%	29	6,088	-87.097%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-33.333%	10	6,065	-86.667%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+136.842%	1	6,062	-91.111%
2026-04-10	0.2000	0.2000	0.1900	0.1900	0.000%	23	6,063	-78.947%
2026-04-08	0.2500	0.2500	0.1500	0.1900	-5.000%	24	6,066	-78.947%
2026-04-07	0.4000	0.4000	0.2000	0.2000	+33.333%	113	6,048	-80.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	-34.783%	1	6,056	-73.333%
2026-04-02	0.2500	0.2500	0.2200	0.2300	-8.000%	40	6,057	-82.609%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+25.000%	100	6,057	-84.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	10	5,957	-80.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	6	5,947	-80.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+19.048%	80	5,951	-84.000%
2026-03-25	0.2100	0.2100	0.2100	0.2100	-16.000%	5	5,884	-80.952%
2026-03-24	0.2800	0.2800	0.2000	0.2500	-7.407%	134	5,879	-84.000%
2026-03-23	0.3300	0.3300	0.2700	0.2700	-10.000%	15	5,792	-85.185%
2026-03-20	0.2500	0.3000	0.2500	0.3000	+7.143%	13	5,797	-86.667%
2026-03-19	0.2500	0.2800	0.2500	0.2800	+12.000%	504	5,790	-85.714%
2026-03-18	0.4400	0.4400	0.2500	0.2500	-28.571%	10	6,209	-84.000%
2026-03-17	0.3500	0.3500	0.3500	0.3500	+9.375%	10	6,213	-88.571%
2026-03-16	0.3000	0.3200	0.2500	0.3200	0.000%	51	6,203	-87.500%
2026-03-13	0.4000	0.4000	0.3100	0.3200	0.000%	95	6,155	-87.500%
2026-03-12	0.3400	0.3500	0.3000	0.3200	-8.571%	65	6,110	-87.500%
2026-03-11	0.3500	0.3500	0.3300	0.3500	-30.000%	12	6,100	-88.571%
2026-03-10	0.4500	0.6500	0.4500	0.5000	+21.951%	7	6,089	-92.000%
2026-03-09	0.3500	0.4100	0.3500	0.4100	-8.889%	35	6,082	-90.244%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-18.182%	11	6,110	-91.111%
2026-03-02	0.4000	0.5600	0.4000	0.5500	-8.333%	556	6,099	-92.727%
2026-02-27	0.5500	0.6000	0.5300	0.6000	+20.000%	45	5,696	-93.333%
2026-02-26	0.5500	0.5500	0.5000	0.5000	-9.091%	21	5,653	-92.000%
2026-02-25	0.4800	0.7900	0.4800	0.5500	+5.769%	1,378	4,279	-92.727%
2026-02-24	0.5000	0.6000	0.5000	0.5200	-5.455%	43	4,279	-92.308%
2026-02-23	0.5100	0.5500	0.5000	0.5500	-8.333%	3	4,244	-92.727%
2026-02-19	0.6500	0.6500	0.6000	0.6000	+7.143%	6	4,243	-93.333%
2026-02-18	0.6000	0.6000	0.5600	0.5600	+5.660%	3	4,237	-92.857%
2026-02-17	0.4900	0.6000	0.4900	0.5300	-11.667%	3	4,234	-92.453%
2026-02-12	0.6000	0.6000	0.5500	0.6000	-14.286%	9	4,233	-93.333%
2026-02-11	0.6000	0.7000	0.6000	0.7000	+16.667%	3	4,234	-94.286%
2026-02-10	0.6000	0.6000	0.5000	0.6000	-7.692%	11	4,237	-93.333%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-15.584%	1	4,241	-93.846%
2026-02-06	0.6500	0.7700	0.6000	0.7700	+28.333%	39	4,240	-94.805%
2026-02-05	0.7000	0.7000	0.5900	0.6000	-14.286%	60	4,202	-93.333%
2026-02-03	0.8500	0.8500	0.6500	0.7000	-23.913%	16	4,150	-94.286%
2026-02-02	0.8500	0.9200	0.8500	0.9200	+31.429%	7	4,141	-95.652%
2026-01-30	1.2000	1.2000	0.6300	0.7000	-12.500%	6	4,134	-94.286%
2026-01-29	0.7700	0.8000	0.7700	0.8000	-5.882%	81	4,131	-95.000%
2026-01-28	0.8500	0.8500	0.7500	0.8500	-1.163%	60	4,080	-95.294%
2026-01-27	0.9200	0.9200	0.8500	0.8600	-9.474%	209	4,021	-95.349%
2026-01-26	0.9500	0.9500	0.9500	0.9500	-9.524%	17	3,962	-95.789%
2026-01-23	1.0500	1.0500	1.0500	1.0500	0.000%	500	3,951	-96.190%
2026-01-22	1.2500	1.2500	1.0500	1.0500	+7.143%	31	3,451	-96.190%
2026-01-21	1.1400	1.1500	0.9800	0.9800	-13.274%	30	3,465	-95.918%
2026-01-20	1.1000	1.1300	1.0500	1.1300	-9.600%	84	3,441	-96.460%
2026-01-16	0.9700	1.4000	0.9700	1.2500	+21.359%	60	3,537	-96.800%
2026-01-15	1.0000	1.0500	1.0000	1.0300	+3.000%	9	3,537	-96.117%
2026-01-14	1.0500	1.0500	0.9500	1.0000	0.000%	433	3,534	-96.000%
2026-01-13	1.0500	1.0500	1.0000	1.0000	-9.091%	30	3,261	-96.000%
2026-01-12	1.1500	1.1500	1.0000	1.1000	-8.333%	19	3,231	-96.364%
2026-01-09	1.1500	1.3500	1.0500	1.2000	+50.000%	738	3,222	-96.667%
2026-01-08	0.8500	0.8500	0.8000	0.8000	-11.111%	7	3,263	-95.000%
2026-01-07	0.9000	1.0000	0.8500	0.9000	+12.500%	96	3,270	-95.556%
2026-01-06	0.7500	0.8000	0.6000	0.8000	+3.896%	16	3,204	-95.000%
2026-01-05	0.6500	0.8000	0.6500	0.7700	+13.235%	107	3,127	-94.805%
2026-01-02	0.6500	0.6800	0.6000	0.6800	+11.475%	7	3,127	-94.118%
2025-12-31	0.6000	0.6100	0.6000	0.6100	-6.154%	107	3,199	-93.443%
2025-12-30	0.7000	0.7000	0.6500	0.6500	+4.839%	4	3,199	-93.846%
2025-12-29	0.6100	0.6800	0.6100	0.6200	-11.429%	18	3,195	-93.548%
2025-12-24	0.6400	0.7000	0.6400	0.7000	-2.778%	2	3,188	-94.286%
2025-12-23	0.7200	0.7200	0.7200	0.7200	+9.091%	1	3,188	-94.444%
2025-12-22	0.8000	0.8000	0.6500	0.6600	-12.000%	19	3,187	-93.939%
2025-12-18	0.8100	0.8700	0.7500	0.7500	+7.143%	29	3,173	-94.667%
2025-12-17	0.8500	0.8500	0.7000	0.7000	-19.540%	12	3,193	-94.286%
2025-12-15	0.9000	0.9200	0.8600	0.8700	-13.000%	211	3,201	-95.402%
2025-12-12	1.0000	1.0000	1.0000	1.0000	-9.091%	6	3,388	-96.000%
2025-12-11	1.1000	1.1500	1.1000	1.1000	0.000%	511	3,392	-96.364%
2025-12-10	1.0000	1.1000	1.0000	1.1000	0.000%	81	3,526	-96.364%
2025-12-09	1.1000	1.1000	1.0500	1.1000	-8.333%	114	3,576	-96.364%
2025-12-08	1.2000	1.2000	1.2000	1.2000	+4.348%	40	3,462	-96.667%
2025-12-05	1.1500	1.1500	1.1500	1.1500	0.000%	10	3,422	-96.522%
2025-12-04	1.2500	1.2500	1.1500	1.1500	+4.545%	13	3,412	-96.522%
2025-12-03	1.1000	1.1000	1.1000	1.1000	0.000%	3	3,399	-96.364%
2025-12-01	1.0700	1.1000	1.0700	1.1000	-4.348%	3	3,396	-96.364%
2025-11-28	1.2500	1.2500	1.1500	1.1500	0.000%	3	3,393	-96.522%
2025-11-26	1.2000	1.3000	1.1000	1.1500	-11.538%	365	3,033	-96.522%
2025-11-25	1.2000	1.3800	1.2000	1.3000	+13.043%	19	3,033	-96.923%
2025-11-24	1.1500	1.2000	1.1500	1.1500	+9.524%	22	3,022	-96.522%
2025-11-21	0.8500	1.2500	0.8500	1.0500	-12.500%	511	3,000	-96.190%
2025-11-20	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,498	-96.667%
2025-11-19	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2,497	-96.364%
2025-11-18	1.0000	1.0000	1.0000	1.0000	+5.263%	10	2,496	-96.000%
2025-11-17	1.0500	1.0500	0.9500	0.9500	+2.151%	11	2,506	-95.789%
2025-11-14	0.9000	1.0700	0.9000	0.9300	-8.824%	51	2,504	-95.699%
2025-11-13	1.0200	1.0200	1.0200	1.0200	-32.000%	2	2,543	-96.078%
2025-11-12	1.5500	1.5500	1.5000	1.5000	+17.188%	2	2,541	-97.333%
2025-11-11	0.7500	1.2800	0.7500	1.2800	+16.364%	34	2,539	-96.875%
2025-11-10	1.2900	1.2900	1.1000	1.1000	-8.333%	5	2,509	-96.364%
2025-11-07	1.1000	1.2200	1.1000	1.2000	+14.286%	42	2,510	-96.667%
2025-11-06	1.2500	1.2500	1.0500	1.0500	-14.634%	17	2,528	-96.190%
2025-11-05	1.2000	1.3000	1.2000	1.2300	-8.889%	155	2,513	-96.748%
2025-11-04	1.3000	1.4200	1.2600	1.3500	-25.000%	781	2,458	-97.037%
2025-11-03	1.8000	1.8000	1.8000	1.8000	+40.625%	1	1,679	-97.778%
2025-10-31	1.3200	1.3200	1.2800	1.2800	-8.571%	16	1,679	-96.875%
2025-10-30	1.4000	1.5000	1.3700	1.4000	-6.667%	128	1,693	-97.143%
2025-10-29	1.6700	1.8000	1.5000	1.5000	-1.316%	134	1,759	-97.333%
2025-10-28	1.5200	1.5200	1.5200	1.5200	-10.588%	4	1,710	-97.368%
2025-10-27	1.6000	1.7000	1.6000	1.7000	-5.556%	25	1,718	-97.647%
2025-10-24	1.8000	1.8600	1.8000	1.8000	+11.801%	80	1,718	-97.778%
2025-10-23	1.7600	1.7600	1.5000	1.6100	+15.827%	75	1,717	-97.516%
2025-10-22	1.4000	1.4000	1.3600	1.3900	-7.333%	72	1,776	-97.122%
2025-10-21	1.5800	1.6000	1.5000	1.5000	-11.765%	24	1,831	-97.333%
2025-10-20	1.5000	1.7000	1.5000	1.7000	+27.820%	35	1,818	-97.647%
2025-10-17	1.3500	1.4000	1.3100	1.3300	-5.674%	41	1,821	-96.992%
2025-10-16	1.4500	1.6000	1.4100	1.4100	-2.759%	25	1,805	-97.163%
2025-10-15	1.4700	1.6000	1.3000	1.4500	+3.571%	71	1,796	-97.241%
2025-10-14	1.2500	1.5000	1.2400	1.4000	+7.692%	78	1,740	-97.143%
2025-10-13	1.2500	1.3000	1.2000	1.3000	-12.162%	604	1,676	-96.923%
2025-10-10	1.5500	1.5500	1.4000	1.4800	+7.246%	66	1,139	-97.297%
2025-10-09	1.5000	1.5000	1.3800	1.3800	-9.211%	70	1,091	-97.101%
2025-10-08	1.3000	1.6500	1.3000	1.5200	+15.152%	85	1,024	-97.368%
2025-10-07	1.3000	1.4500	1.2500	1.3200	-5.714%	94	1,033	-96.970%
2025-10-06	1.2500	1.4000	1.2500	1.4000	+0.719%	188	970	-97.143%
2025-10-03	1.4000	1.4500	1.3800	1.3900	+1.460%	158	836	-97.122%
2025-10-02	1.4000	1.4300	1.2500	1.3700	-7.432%	169	894	-97.080%
2025-10-01	1.5500	1.5500	1.4800	1.4800	+5.714%	2	767	-97.297%
2025-09-30	1.5000	1.5000	1.3800	1.4000	-6.667%	12	767	-97.143%
2025-09-29	1.4500	1.5000	1.4500	1.5000	-3.846%	50	761	-97.333%
2025-09-26	1.6500	1.6500	1.5500	1.5600	+0.645%	36	711	-97.436%
2025-09-25	1.6000	1.6500	1.5500	1.5500	-8.824%	260	675	-97.419%
2025-09-24	1.6500	1.7000	1.6000	1.7000	+6.250%	14	415	-97.647%
2025-09-23	1.8700	1.9000	1.6000	1.6000	-21.951%	117	415	-97.500%
2025-09-22	1.9000	2.0500	1.7300	2.0500	+0.985%	38	325	-98.049%
2025-09-19	2.0900	2.2000	2.0000	2.0300	-15.417%	209	294	-98.030%
2025-09-18	2.8500	2.8500	2.4000	2.4000	-15.194%	21	85	-98.333%
2025-09-17	2.7000	3.2000	2.7000	2.8300	+5.204%	53	64	-98.587%
2025-09-16	2.9300	2.9300	2.6900	2.6900	-10.333%	8	11	-98.513%
2025-09-15	3.0000	3.0000	3.0000	3.0000	0.000%	3	3	-98.667%

.dark-mode .QHXdxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHXdxm{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20270115C3LDI Jan 15 2027 3.00 Call (LDI270115C00003000)option OPRA

LDI20270115C3
LDI Jan 15 2027 3.00 Call (LDI270115C00003000)
option OPRA