Dark

LDI20270115C3.5
LDI Jan 15 2027 3.50 Call (LDI270115C00003500)
option OPRA

EOD

Aug 27, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,212	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	14	2,211	+25.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,211	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,210	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+20.000%	80	2,210	-16.667%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	8	2,231	0.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-30.000%	20	2,223	-28.571%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,223	-50.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,218	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,220	-50.000%
2026-05-22	0.1000	0.1000	0.0500	0.0500	-50.000%	27	2,219	0.000%
2026-05-20	0.0600	0.1000	0.0600	0.1000	+11.111%	81	2,235	-50.000%
2026-05-19	0.1000	0.1000	0.0900	0.0900	-10.000%	22	2,237	-44.444%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-33.333%	71	2,237	-50.000%
2026-05-14	0.2000	0.2000	0.1500	0.1500	+150.000%	2	2,237	-66.667%
2026-05-13	0.1000	0.1000	0.0600	0.0600	-40.000%	444	1,831	-16.667%
2026-05-11	0.1500	0.1500	0.1000	0.1000	-33.333%	23	1,831	-50.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-16.667%	101	1,810	-66.667%
2026-05-05	0.1800	0.2000	0.1500	0.1800	-10.000%	55	1,709	-72.222%
2026-05-04	0.1900	0.2000	0.1900	0.2000	+53.846%	6	1,654	-75.000%
2026-04-30	0.1300	0.1300	0.1300	0.1300	-13.333%	70	1,654	-61.538%
2026-04-29	0.2000	0.2000	0.1500	0.1500	-25.000%	99	1,606	-66.667%
2026-04-28	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,530	-75.000%
2026-04-27	0.2000	0.2000	0.1600	0.1700	0.000%	230	1,529	-70.588%
2026-04-24	0.2000	0.2000	0.1500	0.1700	-22.727%	28	1,299	-70.588%
2026-04-23	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,282	-77.273%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,282	-75.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,281	-80.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,281	-80.000%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,280	-83.333%
2026-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,275	-80.000%
2026-04-08	0.2500	0.2500	0.2500	0.2500	+78.571%	1	1,275	-80.000%
2026-04-02	0.1400	0.1400	0.1400	0.1400	-30.000%	2	1,276	-64.286%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-13.043%	27	1,276	-75.000%
2026-03-23	0.1800	0.2500	0.1800	0.2300	+15.000%	26	1,252	-78.261%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-9.091%	15	1,251	-75.000%
2026-03-19	0.2300	0.2400	0.2200	0.2200	-37.143%	75	1,266	-77.273%
2026-03-18	0.3500	0.3500	0.3500	0.3500	+25.000%	50	1,265	-85.714%
2026-03-17	0.3000	0.3000	0.2500	0.2800	+16.667%	44	1,265	-82.143%
2026-03-16	0.2800	0.2800	0.2400	0.2400	-4.000%	55	1,239	-79.167%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-24.242%	1	1,239	-80.000%
2026-03-12	0.3000	0.3300	0.3000	0.3300	+17.857%	25	1,238	-84.848%
2026-03-11	0.5000	0.5000	0.2800	0.2800	-30.000%	6	1,228	-82.143%
2026-03-10	0.6000	0.6000	0.4000	0.4000	-11.111%	31	1,226	-87.500%
2026-03-09	0.4500	0.4500	0.4500	0.4500	+25.000%	1	1,199	-88.889%
2026-03-05	0.3600	0.3600	0.3600	0.3600	-25.000%	1	1,199	-86.111%
2026-02-25	0.4800	0.4800	0.4800	0.4800	-9.434%	20	1,187	-89.583%
2026-02-18	0.5300	0.5300	0.5300	0.5300	-11.667%	2	1,187	-90.566%
2026-02-12	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,185	-91.667%
2026-02-09	0.6000	0.6000	0.6000	0.6000	+13.208%	10	1,183	-91.667%
2026-02-05	0.5300	0.5300	0.5300	0.5300	-11.667%	10	1,173	-90.566%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-40.000%	10	1,173	-91.667%
2026-02-02	1.0000	1.0000	1.0000	1.0000	+42.857%	1	1,163	-95.000%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-17.647%	1	1,162	-92.857%
2026-01-23	0.9100	0.9100	0.8500	0.8500	-10.526%	11	1,162	-94.118%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-15.929%	1	1,162	-94.737%
2026-01-16	1.0700	1.1500	1.0700	1.1300	+25.556%	6	1,163	-95.575%
2026-01-13	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,163	-94.444%
2026-01-12	1.0200	1.0200	0.9500	0.9500	-8.654%	6	1,162	-94.737%
2026-01-09	1.2000	1.2000	1.0000	1.0400	+36.842%	172	1,160	-95.192%
2026-01-08	0.7600	0.7600	0.7600	0.7600	+26.667%	1	1,142	-93.421%
2026-01-05	0.5500	0.6000	0.5500	0.6000	+3.448%	53	1,089	-91.667%
2026-01-02	0.5600	0.5800	0.5500	0.5800	+5.455%	17	1,089	-91.379%
2025-12-31	0.5500	0.5500	0.5500	0.5500	+120.000%	10	1,075	-90.909%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-54.545%	1	1,075	-80.000%
2025-12-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,075	-90.909%
2025-12-22	0.6400	0.6500	0.5000	0.5000	-19.355%	140	1,075	-90.000%
2025-12-19	0.6900	0.6900	0.6200	0.6200	-7.463%	25	1,075	-91.935%
2025-12-18	0.6500	0.7500	0.6500	0.6700	+8.065%	53	1,070	-92.537%
2025-12-17	0.6200	0.6200	0.6200	0.6200	-27.059%	1	1,058	-91.935%
2025-12-16	0.8500	0.8500	0.8500	0.8500	+6.250%	5	1,058	-94.118%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-3.614%	10	1,053	-93.750%
2025-12-12	0.8500	0.8800	0.8300	0.8300	-17.000%	32	1,043	-93.976%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-1.961%	10	1,065	-95.000%
2025-12-03	1.0200	1.0200	1.0200	1.0200	-15.000%	1	1,055	-95.098%
2025-11-25	1.2000	1.2000	1.2000	1.2000	+26.316%	2	1,055	-95.833%
2025-11-24	0.9500	0.9500	0.9500	0.9500	+26.667%	8	1,053	-94.737%
2025-11-21	0.7500	0.7500	0.7500	0.7500	-23.469%	2	1,061	-93.333%
2025-11-14	0.7500	0.9800	0.7500	0.9800	-6.667%	10	1,063	-94.898%
2025-11-13	1.0500	1.0500	1.0500	1.0500	-12.500%	2	1,063	-95.238%
2025-11-12	1.1000	1.2000	1.1000	1.2000	+26.316%	2	1,063	-95.833%
2025-11-06	1.0500	1.1000	0.9500	0.9500	-20.833%	16	1,063	-94.737%
2025-11-04	1.2000	1.2000	1.2000	1.2000	-5.512%	5	1,050	-95.833%
2025-10-31	1.2500	1.2700	1.2500	1.2700	+2.419%	9	1,050	-96.063%
2025-10-30	1.3200	1.3200	1.2400	1.2400	-4.615%	27	1,049	-95.968%
2025-10-29	1.3000	1.3000	1.3000	1.3000	-13.333%	20	1,049	-96.154%
2025-10-28	1.5200	1.5500	1.5000	1.5000	-3.846%	99	1,029	-96.667%
2025-10-27	1.5600	1.5600	1.5600	1.5600	-8.235%	30	1,062	-96.795%
2025-10-24	1.7200	1.7200	1.6000	1.7000	+17.241%	16	1,062	-97.059%
2025-10-23	1.3400	1.5200	1.3400	1.4500	+5.072%	43	1,075	-96.552%
2025-10-22	1.2500	1.4000	1.2500	1.3800	+6.154%	10	1,113	-96.377%
2025-10-21	1.3500	1.4600	1.2500	1.3000	-7.143%	63	1,108	-96.154%
2025-10-20	1.5000	1.6000	1.4000	1.4000	+3.704%	144	1,121	-96.429%
2025-10-16	1.3100	1.4500	1.3100	1.3500	-0.735%	9	1,067	-96.296%
2025-10-15	1.3000	1.4000	1.3000	1.3600	+8.800%	185	1,058	-96.324%
2025-10-14	1.2000	1.2500	1.1500	1.2500	+5.932%	31	906	-96.000%
2025-10-13	1.2500	1.2500	1.1000	1.1800	-5.600%	162	875	-95.763%
2025-10-10	1.5000	1.5500	1.2500	1.2500	-4.580%	122	713	-96.000%
2025-10-09	1.4000	1.4000	1.2400	1.3100	-7.746%	13	619	-96.183%
2025-10-08	1.3200	1.4200	1.3200	1.4200	+13.600%	18	606	-96.479%
2025-10-07	1.3500	1.3500	1.2000	1.2500	+4.167%	19	591	-96.000%
2025-10-06	1.3000	1.3000	1.2000	1.2000	-5.512%	64	590	-95.833%
2025-10-03	1.3000	1.3500	1.2700	1.2700	-3.788%	34	536	-96.063%
2025-10-02	1.2800	1.3400	1.2500	1.3200	-1.493%	35	502	-96.212%
2025-10-01	1.4000	1.4200	1.3300	1.3400	+3.077%	15	505	-96.269%
2025-09-30	1.4100	1.4300	1.2800	1.3000	-9.091%	11	493	-96.154%
2025-09-29	1.5000	1.5000	1.3900	1.4300	-1.379%	14	484	-96.503%
2025-09-26	1.5300	1.6000	1.4500	1.4500	0.000%	111	474	-96.552%
2025-09-25	1.5000	1.5000	1.4500	1.4500	-2.027%	52	365	-96.552%
2025-09-24	1.4700	1.5800	1.4700	1.4800	-5.128%	58	361	-96.622%
2025-09-23	1.6000	1.6600	1.5000	1.5600	-8.235%	72	304	-96.795%
2025-09-22	1.7000	1.8000	1.6500	1.7000	-12.821%	26	243	-97.059%
2025-09-19	2.0000	2.0500	1.8500	1.9500	-15.217%	84	217	-97.436%
2025-09-18	2.3000	2.3000	2.2600	2.3000	-11.538%	100	143	-97.826%
2025-09-17	2.7700	2.8500	2.6000	2.6000	-4.412%	29	46	-98.077%
2025-09-16	2.6200	2.7200	2.6200	2.7200	-9.333%	5	17	-98.162%
2025-09-15	3.4000	3.4000	3.0000	3.0000	0.000%	12	12	-98.333%

.dark-mode .QpdyDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpdyDX{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20270115C3.5LDI Jan 15 2027 3.50 Call (LDI270115C00003500)option OPRA

LDI20270115C3.5
LDI Jan 15 2027 3.50 Call (LDI270115C00003500)
option OPRA