Dark

LDI20270115C2.5
LDI Jan 15 2027 2.50 Call (LDI270115C00002500)
option OPRA

Inactive

Aug 20, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,805	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	100	2,804	0.000%
2026-08-06	0.0500	0.0500	0.0400	0.0500	0.000%	50	2,708	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0500	0.000%	23	2,668	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,691	0.000%
2026-07-24	0.0500	0.0900	0.0500	0.0700	-12.500%	222	2,690	-28.571%
2026-07-21	0.0500	0.0900	0.0500	0.0800	-20.000%	48	2,583	-37.500%
2026-07-15	0.1500	0.1500	0.1000	0.1000	0.000%	4	2,586	-50.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,582	-50.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	+36.364%	1	2,582	-66.667%
2026-07-01	0.2000	0.2000	0.1000	0.1100	+10.000%	117	2,581	-54.545%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-23.077%	411	2,638	-50.000%
2026-06-25	0.1400	0.1400	0.1300	0.1300	+18.182%	177	2,408	-61.538%
2026-06-24	0.1100	0.1100	0.1100	0.1100	+10.000%	9	2,231	-54.545%
2026-06-23	0.1000	0.2300	0.1000	0.1000	-28.571%	64	2,231	-50.000%
2026-06-18	0.1500	0.1500	0.1400	0.1400	-6.667%	20	2,224	-64.286%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	52	2,224	-66.667%
2026-06-15	0.1600	0.1600	0.1500	0.1500	+7.143%	32	2,174	-66.667%
2026-06-11	0.1200	0.1400	0.1200	0.1400	+7.692%	11	2,142	-64.286%
2026-06-10	0.1900	0.1900	0.1300	0.1300	-13.333%	5	2,131	-61.538%
2026-06-04	0.2000	0.2000	0.1500	0.1500	0.000%	91	2,126	-66.667%
2026-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,051	-66.667%
2026-05-29	0.1800	0.1800	0.1500	0.1500	-25.000%	16	2,061	-66.667%
2026-05-28	0.1800	0.2000	0.1600	0.2000	+17.647%	114	2,077	-75.000%
2026-05-27	0.1800	0.1800	0.1700	0.1700	+13.333%	2	1,964	-70.588%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,962	-66.667%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+66.667%	10	1,964	-80.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+50.000%	18	1,964	-66.667%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-33.333%	40	2,019	-50.000%
2026-05-18	0.1100	0.1500	0.1000	0.1500	-16.667%	15	2,019	-66.667%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,019	-72.222%
2026-05-13	0.1600	0.1700	0.1500	0.1700	+13.333%	3	1,990	-70.588%
2026-05-12	0.2000	0.2000	0.1500	0.1500	-16.667%	46	1,990	-66.667%
2026-05-11	0.1800	0.2000	0.1800	0.1800	-10.000%	167	1,990	-72.222%
2026-05-08	0.2500	0.2500	0.1900	0.2000	-20.000%	81	1,784	-75.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-16.667%	20	1,754	-80.000%
2026-05-05	0.3500	0.3500	0.3000	0.3000	0.000%	15	1,734	-83.333%
2026-05-04	0.3000	0.3000	0.3000	0.3000	+20.000%	55	1,719	-83.333%
2026-04-29	0.3000	0.3500	0.2500	0.2500	-7.407%	15	1,664	-80.000%
2026-04-27	0.2700	0.2700	0.2700	0.2700	+8.000%	5	1,649	-81.481%
2026-04-24	0.3500	0.3500	0.2500	0.2500	-28.571%	7	1,644	-80.000%
2026-04-23	0.4000	0.4000	0.3500	0.3500	+2.941%	5	1,649	-85.714%
2026-04-22	0.3700	0.3700	0.3400	0.3400	-15.000%	8	1,644	-85.294%
2026-04-20	0.3600	0.4000	0.3600	0.4000	-9.091%	14	1,652	-87.500%
2026-04-17	0.3500	0.4500	0.3400	0.4400	+46.667%	58	1,658	-88.636%
2026-04-15	0.2900	0.3000	0.2900	0.3000	+20.000%	95	1,636	-83.333%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+13.636%	12	1,541	-80.000%
2026-04-13	0.2500	0.2500	0.2000	0.2200	-12.000%	9	1,541	-77.273%
2026-04-10	0.3000	0.3000	0.2500	0.2500	+8.696%	5	1,532	-80.000%
2026-04-09	0.2500	0.2500	0.2000	0.2300	-14.815%	44	1,527	-78.261%
2026-04-08	0.2500	0.2700	0.2500	0.2700	+8.000%	23	1,503	-81.481%
2026-04-07	0.3000	0.3000	0.2500	0.2500	0.000%	19	1,498	-80.000%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,499	-80.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,497	-83.333%
2026-04-01	0.2800	0.3000	0.2800	0.3000	0.000%	3	1,497	-83.333%
2026-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	28	1,496	-83.333%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+25.000%	30	1,484	-83.333%
2026-03-27	0.3000	0.3000	0.2400	0.2400	-20.000%	12	1,454	-79.167%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,446	-83.333%
2026-03-25	0.3500	0.3500	0.2800	0.2800	-6.667%	21	1,445	-82.143%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-14.286%	6	1,424	-83.333%
2026-03-20	0.3500	0.3500	0.3100	0.3500	+6.061%	24	1,419	-85.714%
2026-03-19	0.3700	0.3700	0.3300	0.3300	-17.500%	12	1,408	-84.848%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,416	-87.500%
2026-03-16	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,415	-86.486%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-6.977%	8	1,415	-87.500%
2026-03-12	0.4500	0.4500	0.4300	0.4300	0.000%	17	1,423	-88.372%
2026-03-11	0.4000	0.4300	0.4000	0.4300	-21.818%	24	1,413	-88.372%
2026-03-10	0.6200	0.6200	0.5500	0.5500	+10.000%	7	1,435	-90.909%
2026-03-09	0.5000	0.5000	0.5000	0.5000	+6.383%	3	1,434	-90.000%
2026-03-05	0.6000	0.6000	0.4700	0.4700	-12.963%	57	1,450	-89.362%
2026-03-04	0.6500	0.6500	0.5400	0.5400	-6.897%	8	1,394	-90.741%
2026-03-02	0.6000	0.6000	0.5800	0.5800	-14.706%	16	1,392	-91.379%
2026-02-27	0.6500	0.6800	0.6500	0.6800	+4.615%	2	1,376	-92.647%
2026-02-26	0.6500	0.6500	0.6000	0.6500	+8.333%	52	1,375	-92.308%
2026-02-25	0.6000	0.6000	0.5700	0.6000	0.000%	12	1,313	-91.667%
2026-02-24	0.6000	0.6000	0.6000	0.6000	-4.762%	3	1,313	-91.667%
2026-02-23	0.6500	0.6500	0.6200	0.6300	-21.250%	111	1,311	-92.063%
2026-02-20	0.8000	0.8000	0.8000	0.8000	+14.286%	2	1,284	-93.750%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-14.634%	1	1,284	-92.857%
2026-02-18	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,283	-93.902%
2026-02-17	0.6700	0.8500	0.6700	0.8500	+19.718%	5	1,283	-94.118%
2026-02-13	0.7500	0.7500	0.7000	0.7100	+9.231%	13	1,293	-92.958%
2026-02-12	0.7500	0.7500	0.6500	0.6500	-18.750%	10	1,293	-92.308%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+5.263%	15	1,299	-93.750%
2026-02-10	0.8000	0.8000	0.7600	0.7600	+7.042%	22	1,284	-93.421%
2026-02-09	0.7200	0.7200	0.7100	0.7100	+1.429%	50	1,262	-92.958%
2026-02-06	0.7500	0.7500	0.7000	0.7000	+2.941%	9	1,312	-92.857%
2026-02-05	0.8000	0.8000	0.6800	0.6800	-9.333%	22	1,305	-92.647%
2026-02-04	0.8400	0.8400	0.7000	0.7500	-5.063%	162	1,313	-93.333%
2026-02-03	0.9100	0.9100	0.7900	0.7900	-7.059%	57	1,174	-93.671%
2026-02-02	0.8500	0.8500	0.7500	0.8500	+11.842%	196	1,130	-94.118%
2026-01-30	0.8000	0.8200	0.7500	0.7600	-15.556%	16	935	-93.421%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-7.216%	1	932	-94.444%
2026-01-27	1.1000	1.1000	0.9500	0.9700	-11.818%	13	931	-94.845%
2026-01-21	1.1000	1.1000	1.1000	1.1000	-8.333%	5	938	-95.455%
2026-01-20	1.2500	1.4000	1.2000	1.2000	-23.077%	113	933	-95.833%
2026-01-16	1.3100	1.5600	1.2800	1.5600	+30.000%	6	829	-96.795%
2026-01-15	1.0500	1.2000	1.0500	1.2000	+20.000%	304	829	-95.833%
2026-01-14	1.1500	1.1500	0.9500	1.0000	-20.000%	13	777	-95.000%
2026-01-12	1.2500	1.2500	1.2500	1.2500	-8.088%	1	779	-96.000%
2026-01-09	0.9500	1.5200	0.9500	1.3600	+47.826%	31	780	-96.324%
2026-01-08	0.9800	0.9800	0.9200	0.9200	-17.117%	12	793	-94.565%
2026-01-07	1.0500	1.1100	1.0000	1.1100	+38.750%	66	805	-95.495%
2026-01-05	0.8500	0.8500	0.8000	0.8000	+6.667%	15	735	-93.750%
2026-01-02	0.7000	0.7500	0.7000	0.7500	-3.846%	4	735	-93.333%
2025-12-31	0.7800	0.7800	0.7800	0.7800	0.000%	1	734	-93.590%
2025-12-30	0.9000	0.9000	0.7800	0.7800	+9.859%	2	734	-93.590%
2025-12-29	0.7200	0.7200	0.7000	0.7100	-11.250%	4	732	-92.958%
2025-12-23	0.8000	0.8000	0.8000	0.8000	+5.263%	2	732	-93.750%
2025-12-22	1.0000	1.1000	0.7600	0.7600	-13.636%	16	732	-93.421%
2025-12-18	0.8800	0.8800	0.8800	0.8800	+3.529%	10	718	-94.318%
2025-12-17	0.9500	0.9500	0.8500	0.8500	-10.526%	43	721	-94.118%
2025-12-16	1.0500	1.0500	0.9500	0.9500	-13.636%	51	683	-94.737%
2025-12-15	1.1000	1.1000	1.1000	1.1000	-1.786%	2	672	-95.455%
2025-12-12	1.2000	1.2000	1.1200	1.1200	-13.846%	112	670	-95.536%
2025-12-11	1.3200	1.3200	1.3000	1.3000	+8.333%	2	680	-96.154%
2025-12-10	1.5000	1.5000	1.2000	1.2000	-4.000%	104	680	-95.833%
2025-12-09	1.1800	1.2500	1.1800	1.2500	-7.407%	5	675	-96.000%
2025-12-08	1.3000	1.3500	1.2700	1.3500	+2.273%	14	672	-96.296%
2025-12-05	1.2000	1.3200	1.2000	1.3200	+1.538%	2	670	-96.212%
2025-12-04	1.2900	1.3000	1.2900	1.3000	+4.000%	12	670	-96.154%
2025-12-02	1.3200	1.3200	1.1500	1.2500	-3.846%	3	658	-96.000%
2025-12-01	1.3000	1.3000	1.3000	1.3000	+4.000%	2	658	-96.154%
2025-11-28	1.4000	1.4000	1.2500	1.2500	-7.407%	2	658	-96.000%
2025-11-26	1.3500	1.3500	1.3000	1.3500	-10.000%	3	658	-96.296%
2025-11-25	1.3200	1.5000	1.3200	1.5000	+20.000%	32	658	-96.667%
2025-11-24	1.2000	1.2500	1.2000	1.2500	+4.167%	2	643	-96.000%
2025-11-21	1.1500	1.2500	1.1300	1.2000	+20.000%	17	643	-95.833%
2025-11-20	1.2000	1.2000	1.0000	1.0000	-13.043%	54	643	-95.000%
2025-11-19	1.1500	1.1500	1.1500	1.1500	-11.538%	1	650	-95.652%
2025-11-18	1.3000	1.3000	1.3000	1.3000	+18.182%	1	650	-96.154%
2025-11-17	1.3000	1.3000	1.1000	1.1000	-12.000%	17	651	-95.455%
2025-11-14	1.2500	1.2500	1.2500	1.2500	-25.150%	1	636	-96.000%
2025-11-12	1.6700	1.6700	1.6700	1.6700	+15.172%	10	635	-97.006%
2025-11-11	1.6500	1.6500	1.4500	1.4500	+20.833%	7	635	-96.552%
2025-11-07	1.5000	1.5000	1.2000	1.2000	+3.448%	33	628	-95.833%
2025-11-06	1.4500	1.4500	1.1000	1.1600	-20.000%	44	657	-95.690%
2025-11-04	1.5000	1.5000	1.4500	1.4500	+3.571%	40	657	-96.552%
2025-11-03	1.4000	1.4000	1.4000	1.4000	-6.667%	54	653	-96.429%
2025-10-31	1.5200	1.5500	1.5000	1.5000	-9.091%	9	653	-96.667%
2025-10-29	1.7800	1.7800	1.6500	1.6500	-8.333%	16	644	-96.970%
2025-10-28	1.8000	1.8000	1.8000	1.8000	-1.639%	9	630	-97.222%
2025-10-27	1.9000	1.9000	1.8300	1.8300	-8.500%	7	629	-97.268%
2025-10-24	2.1000	2.1500	2.0000	2.0000	+5.263%	45	629	-97.500%
2025-10-23	1.7500	1.9000	1.7500	1.9000	+18.750%	41	641	-97.368%
2025-10-22	1.6000	1.6000	1.6000	1.6000	+14.286%	5	610	-96.875%
2025-10-21	1.4000	1.4000	1.4000	1.4000	-12.500%	3	605	-96.429%
2025-10-20	1.6000	1.6000	1.6000	1.6000	+10.345%	5	608	-96.875%
2025-10-17	1.5000	1.5000	1.4500	1.4500	-13.690%	2	613	-96.552%
2025-10-16	1.6500	1.8500	1.5500	1.6800	+9.804%	39	613	-97.024%
2025-10-14	1.3000	1.5300	1.3000	1.5300	+5.517%	26	590	-96.732%
2025-10-13	1.8000	1.8000	1.2900	1.4500	-12.121%	18	573	-96.552%
2025-10-10	1.6500	1.7600	1.5000	1.6500	+6.452%	185	555	-96.970%
2025-10-09	1.6000	1.6000	1.5500	1.5500	-11.429%	94	562	-96.774%
2025-10-08	1.5500	1.8000	1.5500	1.7500	+12.903%	8	513	-97.143%
2025-10-07	1.5500	1.5500	1.5000	1.5500	+6.897%	23	513	-96.774%
2025-10-06	1.4200	1.5500	1.4200	1.4500	-8.228%	17	492	-96.552%
2025-10-03	1.6000	1.6500	1.5800	1.5800	+5.333%	36	481	-96.835%
2025-10-02	1.5500	1.5500	1.5000	1.5000	-9.091%	8	447	-96.667%
2025-10-01	1.6500	1.6500	1.6500	1.6500	+4.430%	16	441	-96.970%
2025-09-30	1.5800	1.5800	1.5800	1.5800	-7.059%	2	427	-96.835%
2025-09-29	1.6100	1.7000	1.6000	1.7000	-1.163%	9	425	-97.059%
2025-09-26	1.7200	1.7200	1.7200	1.7200	+1.775%	100	426	-97.093%
2025-09-25	1.6900	1.7000	1.6900	1.6900	-3.429%	16	426	-97.041%
2025-09-24	1.8300	1.8300	1.7500	1.7500	-9.794%	2	428	-97.143%
2025-09-23	1.9000	1.9500	1.9000	1.9400	-0.513%	126	427	-97.423%
2025-09-22	2.0000	2.0900	1.9000	1.9500	-12.946%	337	366	-97.436%
2025-09-19	2.6500	2.6500	2.1300	2.2400	-15.472%	49	102	-97.768%
2025-09-18	3.1000	3.1000	2.5000	2.6500	-19.697%	37	93	-98.113%
2025-09-17	2.6500	3.5000	2.6500	3.3000	+10.000%	37	80	-98.485%
2025-09-16	3.0500	3.1000	2.8500	3.0000	-10.979%	18	59	-98.333%
2025-09-15	3.3000	3.3700	2.9000	3.3700	0.000%	47	45	-98.516%

.dark-mode .f46BJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f46BJy{ color: #333333; background-color: white; border: 2px solid #333333; }LDI20270115C2.5LDI Jan 15 2027 2.50 Call (LDI270115C00002500)option OPRA

LDI20270115C2.5
LDI Jan 15 2027 2.50 Call (LDI270115C00002500)
option OPRA