Dark

Check out our Dark Pool Levels

LDI20260904P1
LDI Sep 4 2026 1.00 Put (LDI260904P00001000)
option OPRA

EOD

Sep 1, 2026

0.1400+40.000%(+0.0400)499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.1500	0.0800	0.1400	+40.000%	499	695	0.000%
2026-08-31	0.1000	0.1300	0.1000	0.1000	+42.857%	207	222	+40.000%
2026-08-27	0.0700	0.0900	0.0700	0.0700	+16.667%	8	15	+100.000%
2026-08-25	0.2700	0.2700	0.0600	0.0600	-66.667%	9	21	+133.333%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+20.000%	13	17	-22.222%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+15.385%	4	8	-6.667%
2026-08-07	0.1300	0.1300	0.1300	0.1300	+62.500%	4	4	+7.692%
2026-08-05	0.1000	0.1100	0.0800	0.0800	0.000%	4	0	+75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC