Dark

Check out our Dark Pool Levels

LDI20260904C0.5
LDI Sep 4 2026 0.50 Call (LDI260904C00000500)
option OPRA

EOD

Sep 1, 2026

0.4500+12.500%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5600	0.5600	0.4500	0.4500	+12.500%	2	36	0.000%
2026-08-31	0.3800	0.5200	0.3800	0.4000	+5.263%	7	35	+12.500%
2026-08-28	0.6000	0.6000	0.3800	0.3800	-32.143%	5	38	+18.421%
2026-08-27	0.4000	0.5600	0.4000	0.5600	+33.333%	5	36	-19.643%
2026-08-26	0.4500	0.5000	0.4200	0.4200	-19.231%	5	36	+7.143%
2026-08-25	0.5000	0.5200	0.5000	0.5200	+4.000%	6	34	-13.462%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+19.048%	8	29	-10.000%
2026-08-20	0.4200	0.4200	0.4200	0.4200	-2.326%	1	27	+7.143%
2026-08-19	0.5000	0.5000	0.4300	0.4300	-8.511%	7	28	+4.651%
2026-08-18	0.4700	0.4700	0.4700	0.4700	-9.615%	2	25	-4.255%
2026-08-14	0.5200	0.5200	0.5200	0.5200	-1.887%	2	24	-13.462%
2026-08-13	0.5200	0.5300	0.5200	0.5300	+6.000%	2	22	-15.094%
2026-08-11	0.5000	0.5000	0.5000	0.5000	+11.111%	1	22	-10.000%
2026-08-10	0.4500	0.4500	0.4500	0.4500	+18.421%	1	22	0.000%
2026-08-07	0.3800	0.4000	0.3800	0.3800	-24.000%	4	22	+18.421%
2026-08-06	0.4800	0.5000	0.4800	0.5000	-5.660%	22	21	-10.000%
2026-08-05	0.4300	0.5300	0.4300	0.5300	-11.667%	2	24	-15.094%
2026-08-04	0.6900	0.6900	0.6000	0.6000	+25.000%	10	23	-25.000%
2026-08-03	0.4800	0.4800	0.4800	0.4800	-22.581%	1	23	-6.250%
2026-07-30	0.6300	0.6300	0.6200	0.6200	0.000%	37	23	-27.419%

Share