Dark

LCID20280121P8
LCID Jan 21 2028 8.00 Put (LCID280121P00008000)
option OPRA

Inactive

Sep 10, 2026

4.96+2.905%(+0.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9600	4.9600	4.9600	4.9600	+2.905%	10	7,094	0.000%
2026-09-02	4.8200	4.8200	4.8200	4.8200	-1.027%	5	7,104	+2.905%
2026-09-01	4.9000	4.9000	4.8400	4.8700	-0.612%	79	7,099	+1.848%
2026-08-19	4.8300	4.9000	4.7500	4.9000	+1.031%	2,400	7,112	+1.224%
2026-08-18	4.8700	4.8700	4.8500	4.8500	+1.042%	2	5,912	+2.268%
2026-08-17	4.8500	4.8500	4.8000	4.8000	0.000%	233	5,911	+3.333%
2026-08-13	4.8000	4.8000	4.8000	4.8000	0.000%	2	5,727	+3.333%
2026-08-12	4.5500	4.8500	4.5500	4.8000	+2.128%	2,417	5,727	+3.333%
2026-08-10	4.7000	4.7500	4.7000	4.7000	-4.858%	202	4,013	+5.532%
2026-08-07	4.9400	4.9400	4.9400	4.9400	+2.917%	20	3,912	+0.405%
2026-08-05	4.6600	4.8800	4.6600	4.8000	+4.348%	14	3,892	+3.333%
2026-08-03	4.3000	4.6000	4.3000	4.6000	+19.481%	2	3,880	+7.826%
2026-07-29	4.3300	4.3300	3.8500	3.8500	-15.385%	12	3,880	+28.831%
2026-07-28	4.3500	4.5700	4.3000	4.5500	0.000%	4	3,872	+9.011%
2026-07-22	4.5500	4.5500	4.5500	4.5500	+5.814%	1	3,872	+9.011%
2026-07-20	4.2500	4.5000	4.1500	4.3000	-10.417%	149	3,871	+15.349%
2026-07-16	4.7000	4.8000	4.7000	4.8000	-2.041%	4	3,796	+3.333%
2026-07-15	5.1000	5.1000	4.9000	4.9000	-10.909%	1,690	3,794	+1.224%
2026-07-14	5.5000	5.5000	5.5000	5.5000	+25.000%	1	3,138	-9.818%
2026-07-13	4.3700	4.4000	4.3700	4.4000	+1.149%	8	3,138	+12.727%
2026-07-09	4.3500	4.3500	4.3500	4.3500	+3.571%	1	3,135	+14.023%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+5.000%	34	3,135	+18.095%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-9.091%	6	3,135	+24.000%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-6.383%	305	3,129	+12.727%
2026-06-25	4.7000	4.7000	4.7000	4.7000	+6.095%	1	2,824	+5.532%
2026-06-22	4.4300	4.4300	4.4300	4.4300	-0.449%	2	2,824	+11.964%
2026-06-18	4.4500	4.4500	4.4500	4.4500	-2.198%	1	2,822	+11.461%
2026-06-12	4.5500	4.5500	4.5500	4.5500	+2.247%	1	2,822	+9.011%
2026-06-05	4.4200	4.4600	4.4000	4.4500	+9.877%	16	2,822	+11.461%
2026-06-02	4.0000	4.0500	4.0000	4.0500	+3.846%	2,195	2,811	+22.469%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-7.143%	2	688	+27.179%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+3.704%	1	686	+18.095%
2026-05-14	4.0500	4.0500	4.0500	4.0500	+2.532%	1	687	+22.469%
2026-05-13	4.0000	4.0000	3.9500	3.9500	-5.048%	3	685	+25.570%
2026-05-11	4.1500	4.1600	4.1500	4.1600	-3.256%	120	685	+19.231%
2026-05-06	4.2500	4.3000	4.2500	4.3000	+1.655%	2	565	+15.349%
2026-05-05	4.2000	4.2300	4.2000	4.2300	-2.982%	2	565	+17.258%
2026-04-29	4.3600	4.3600	4.3600	4.3600	+1.395%	2	565	+13.761%
2026-04-27	4.2700	4.3000	4.2000	4.3000	+4.878%	47	565	+15.349%
2026-04-24	4.1500	4.1500	4.1000	4.1000	+0.490%	5	545	+20.976%
2026-04-23	4.0800	4.0800	4.0800	4.0800	+6.806%	10	540	+21.569%
2026-04-22	3.8200	3.8200	3.8200	3.8200	-6.829%	1	550	+29.843%
2026-04-21	3.8400	4.1000	3.6500	4.1000	+5.128%	502	549	+20.976%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+11.111%	1	129	+27.179%
2026-04-17	3.6700	3.6700	3.5100	3.5100	+3.235%	2	129	+41.311%
2026-04-07	3.5500	3.5500	3.4000	3.4000	-2.857%	3	127	+45.882%
2026-03-27	3.5000	3.5000	3.4500	3.5000	+2.639%	12	124	+41.714%
2026-03-23	3.4200	3.4200	3.4100	3.4100	-2.571%	2	113	+45.455%
2026-03-17	3.5500	3.5500	3.5000	3.5000	-1.408%	17	111	+41.714%
2026-03-16	3.3700	3.5500	3.3700	3.5500	-4.054%	2	111	+39.718%
2026-03-09	3.7000	3.7000	3.7000	3.7000	0.000%	1	111	+34.054%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-2.632%	4	111	+34.054%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-1.299%	7	112	+30.526%
2026-02-24	3.8000	3.8500	3.8000	3.8500	-3.750%	3	112	+28.831%
2026-02-23	3.8000	4.0000	3.8000	4.0000	+3.627%	2	111	+24.000%
2026-02-20	3.8600	3.8600	3.8600	3.8600	-0.515%	1	112	+28.497%
2026-02-17	3.8600	3.8800	3.8600	3.8800	+2.105%	5	111	+27.835%
2026-02-13	3.8000	3.8200	3.8000	3.8000	+28.378%	4	111	+30.526%
2026-02-06	3.9700	4.0100	2.9600	2.9600	-23.117%	8	111	+67.568%
2026-02-04	3.8500	3.8500	3.8500	3.8500	-0.773%	5	111	+28.831%
2026-02-03	3.8800	3.8800	3.8800	3.8800	+2.105%	1	106	+27.835%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+1.064%	1	107	+30.526%
2026-01-22	3.7600	3.7600	3.7600	3.7600	-2.083%	1	107	+31.915%
2026-01-21	3.8000	3.8400	3.8000	3.8400	-5.185%	3	107	+29.167%
2026-01-20	4.1000	4.1000	4.0500	4.0500	+0.496%	16	105	+22.469%
2026-01-16	4.0300	4.0300	4.0300	4.0300	+4.675%	4	89	+23.077%
2026-01-12	3.8500	3.8500	3.8500	3.8500	+2.667%	1	89	+28.831%
2026-01-09	3.8000	3.8000	3.7500	3.7500	+2.740%	12	89	+32.267%
2026-01-05	3.6500	3.6500	3.6500	3.6500	-3.947%	5	77	+35.890%
2025-12-30	3.7300	3.8000	3.7300	3.8000	0.000%	5	77	+30.526%
2025-12-29	3.8000	3.8000	3.8000	3.8000	+5.556%	20	76	+30.526%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-4.000%	1	59	+37.778%
2025-12-19	3.7500	3.7500	3.7500	3.7500	-1.316%	1	58	+32.267%
2025-12-18	3.8000	3.8000	3.8000	3.8000	+1.333%	1	57	+30.526%
2025-12-17	3.6000	3.7500	3.6000	3.7500	+1.351%	2	57	+32.267%
2025-12-15	3.7000	3.7000	3.7000	3.7000	+8.824%	1	56	+34.054%
2025-12-12	3.4000	3.4000	3.4000	3.4000	-2.857%	1	55	+45.882%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-5.405%	54	54	+41.714%
2025-11-20	3.7000	3.7000	3.7000	3.7000	+23.333%	1	2	+34.054%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+61.290%	1	3	+65.333%
2025-10-24	1.8600	1.8600	1.8600	1.8600	-31.111%	2	2	+166.667%
2025-09-22	2.7000	2.7000	2.7000	2.7000	0.000%	2	2	+83.704%

.dark-mode .PjqTzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjqTzv{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20280121P8LCID Jan 21 2028 8.00 Put (LCID280121P00008000)option OPRA

LCID20280121P8
LCID Jan 21 2028 8.00 Put (LCID280121P00008000)
option OPRA