Dark

LCID20280121C35
LCID Jan 21 2028 35.00 Call (LCID280121C00035000)
option OPRA

EOD

Sep 17, 2026

0.2700+42.105%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.2700	0.2700	0.2700	+42.105%	2	382	0.000%
2026-09-16	0.1900	0.1900	0.1900	0.1900	-50.000%	1	382	+42.105%
2026-09-09	0.3800	0.3800	0.3800	0.3800	+52.000%	1	382	-28.947%
2026-09-04	0.2600	0.2600	0.2200	0.2500	-7.407%	151	237	+8.000%
2026-08-24	0.3000	0.3100	0.2700	0.2700	+3.846%	7	237	0.000%
2026-08-19	0.2700	0.2700	0.2400	0.2600	0.000%	4	235	+3.846%
2026-08-18	0.3000	0.3000	0.2500	0.2600	0.000%	4	233	+3.846%
2026-08-14	0.2600	0.2600	0.2600	0.2600	+4.000%	1	233	+3.846%
2026-08-13	0.2500	0.2900	0.2500	0.2500	-10.714%	3	233	+8.000%
2026-08-06	0.3500	0.3500	0.2800	0.2800	-22.222%	7	232	-3.571%
2026-08-04	0.3600	0.3600	0.3600	0.3600	-7.692%	1	231	-25.000%
2026-07-30	0.3900	0.3900	0.3900	0.3900	-20.408%	2	230	-30.769%
2026-07-28	0.4900	0.4900	0.4900	0.4900	+53.125%	1	232	-44.898%
2026-07-27	0.3600	0.3600	0.3200	0.3200	-11.111%	50	231	-15.625%
2026-07-24	0.2100	0.3600	0.2100	0.3600	+9.091%	41	181	-25.000%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-2.941%	1	161	-18.182%
2026-07-21	0.3000	0.3400	0.3000	0.3400	-26.087%	31	161	-20.588%
2026-07-20	0.4600	0.4600	0.4600	0.4600	+130.000%	1	132	-41.304%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-52.381%	1	131	+35.000%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-2.326%	1	131	-35.714%
2026-07-02	0.4500	0.4500	0.4300	0.4300	-10.417%	2	131	-37.209%
2026-06-30	0.4800	0.4800	0.4800	0.4800	+17.073%	1	131	-43.750%
2026-06-29	0.4100	0.4100	0.4100	0.4100	+28.125%	2	131	-34.146%
2026-06-26	0.4300	0.4700	0.3200	0.3200	+14.286%	7	129	-15.625%
2026-06-25	0.3000	0.3000	0.2800	0.2800	-24.324%	10	129	-3.571%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-7.500%	1	128	-27.027%
2026-06-23	0.5500	0.5500	0.4000	0.4000	-14.894%	3	128	-32.500%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-4.082%	2	123	-42.553%
2026-06-08	0.4900	0.4900	0.4900	0.4900	-59.836%	5	123	-44.898%
2026-06-03	1.2200	1.2200	1.2200	1.2200	+121.818%	2	118	-77.869%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-23.611%	3	120	-50.909%
2026-05-28	0.5300	0.7200	0.5300	0.7200	+28.571%	7	117	-62.500%
2026-05-19	0.5600	0.5600	0.5600	0.5600	+14.286%	1	111	-51.786%
2026-05-15	0.4900	0.4900	0.4900	0.4900	-3.922%	1	110	-44.898%
2026-05-13	0.5000	0.6000	0.5000	0.5100	+6.250%	3	109	-47.059%
2026-05-04	0.4700	0.4800	0.4700	0.4800	+11.628%	11	109	-43.750%
2026-04-24	0.4300	0.4300	0.4300	0.4300	-21.818%	2	108	-37.209%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-8.333%	2	109	-50.909%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+20.000%	2	107	-55.000%
2026-04-20	0.5000	0.5000	0.5000	0.5000	+4.167%	10	107	-46.000%
2026-04-17	0.5000	0.5000	0.4800	0.4800	-4.000%	3	97	-43.750%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-1.961%	1	97	-46.000%
2026-04-10	0.5100	0.5100	0.5100	0.5100	-7.273%	1	97	-47.059%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-3.509%	1	97	-50.909%
2026-04-07	0.5700	0.5700	0.5700	0.5700	-17.391%	1	97	-52.632%
2026-04-06	0.6500	0.6900	0.6500	0.6900	-37.273%	3	97	-60.870%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+11.111%	1	95	-75.455%
2026-03-18	0.9900	0.9900	0.9900	0.9900	-16.102%	1	96	-72.727%
2026-03-06	1.1800	1.1800	1.1800	1.1800	+2.609%	2	95	-77.119%
2026-03-05	1.1500	1.1500	1.1500	1.1500	-5.738%	5	95	-76.522%
2026-03-03	1.2200	1.2200	1.2200	1.2200	+10.909%	1	95	-77.869%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-7.563%	20	95	-75.455%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-15.000%	1	95	-77.311%
2026-02-12	1.4700	1.4700	1.4000	1.4000	0.000%	2	94	-80.714%
2026-02-06	1.4000	1.4000	1.4000	1.4000	+3.704%	15	95	-80.714%
2026-02-05	1.3600	1.7600	1.1500	1.3500	+3.053%	21	95	-80.000%
2026-02-04	1.3100	1.3100	1.3100	1.3100	-25.143%	1	90	-79.389%
2026-01-16	1.6400	1.7500	1.6000	1.7500	+6.061%	8	84	-84.571%
2026-01-15	1.9100	1.9100	1.6500	1.6500	-17.500%	2	84	-83.636%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+17.647%	2	83	-86.500%
2026-01-02	1.7800	1.7800	1.7000	1.7000	-2.857%	6	83	-84.118%
2025-12-31	1.7500	1.7500	1.7500	1.7500	-8.377%	1	81	-84.571%
2025-12-24	1.9100	1.9100	1.9100	1.9100	+809.524%	2	81	-85.864%
2025-12-23	0.2100	0.2100	0.2100	0.2100	-89.119%	8	81	+28.571%
2025-12-16	2.6000	2.6000	1.9300	1.9300	-20.248%	12	82	-86.010%
2025-12-08	2.4200	2.4200	2.4200	2.4200	-4.724%	2	79	-88.843%
2025-11-24	2.5400	2.5400	2.5400	2.5400	0.000%	2	79	-89.370%
2025-11-21	2.5400	2.5400	2.5400	2.5400	-2.308%	10	79	-89.370%
2025-11-20	2.2500	2.6000	2.2500	2.6000	-7.143%	6	79	-89.615%
2025-11-19	2.8000	2.8000	2.8000	2.8000	0.000%	6	80	-90.357%
2025-11-17	2.8000	2.8000	2.8000	2.8000	-2.098%	1	74	-90.357%
2025-11-14	2.8600	2.8600	2.8600	2.8600	-21.212%	1	73	-90.559%
2025-11-12	3.7000	3.7000	3.6300	3.6300	-11.463%	3	73	-92.562%
2025-11-03	4.1000	4.1000	4.1000	4.1000	-6.178%	4	69	-93.415%
2025-10-30	4.8300	5.2000	4.3700	4.3700	-15.146%	40	69	-93.822%
2025-10-29	4.7500	5.1500	4.7000	5.1500	+19.767%	17	91	-94.757%
2025-10-28	3.8600	4.3000	3.8600	4.3000	-6.114%	2	76	-93.721%
2025-10-22	4.8400	4.8400	4.5800	4.5800	-7.661%	3	76	-94.105%
2025-10-20	4.9600	4.9600	4.9600	4.9600	+2.905%	5	76	-94.556%
2025-10-17	4.9500	4.9500	4.8200	4.8200	-5.305%	4	71	-94.398%
2025-10-14	5.0900	5.0900	5.0900	5.0900	-8.123%	1	69	-94.695%
2025-10-09	5.5400	5.5400	5.5400	5.5400	+5.524%	1	69	-95.126%
2025-10-08	5.2500	5.2500	5.2500	5.2500	-11.765%	3	69	-94.857%
2025-10-07	5.8500	5.9500	5.8500	5.9500	-20.667%	2	66	-95.462%
2025-10-03	8.0000	8.0000	7.5000	7.5000	+13.122%	2	65	-96.400%
2025-10-02	6.6300	6.6300	6.6300	6.6300	-3.353%	1	64	-95.928%
2025-10-01	7.0500	7.0500	6.8600	6.8600	+4.733%	2	64	-96.064%
2025-09-30	7.3500	7.3500	6.5500	6.5500	-10.397%	3	63	-95.878%
2025-09-29	7.3100	7.3100	7.3100	7.3100	+3.688%	10	62	-96.306%
2025-09-26	6.4000	7.0500	6.2900	7.0500	-0.983%	11	62	-96.170%
2025-09-23	6.2000	7.4000	6.2000	7.1200	+15.210%	37	52	-96.208%
2025-09-22	5.7400	6.1800	5.7400	6.1800	+6.186%	2	21	-95.631%
2025-09-18	5.7000	5.8200	5.7000	5.8200	+5.818%	20	20	-95.361%
2025-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-95.091%

.dark-mode .nyYgWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyYgWx{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20280121C35LCID Jan 21 2028 35.00 Call (LCID280121C00035000)option OPRA

LCID20280121C35
LCID Jan 21 2028 35.00 Call (LCID280121C00035000)
option OPRA