Dark

LCID20271217C37
LCID Dec 17 2027 37.00 Call (LCID271217C00037000)
option OPRA

EOD

Sep 15, 2026

0.2500-50.000%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2500	0.2500	0.2500	0.2500	-50.000%	1	523	0.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+66.667%	2	522	-50.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	22	522	-16.667%
2026-08-28	0.3400	0.3700	0.2500	0.3000	+11.111%	10	500	-16.667%
2026-08-27	0.2800	0.3300	0.2700	0.2700	+22.727%	8	499	-7.407%
2026-08-26	0.3400	0.3400	0.2200	0.2200	-26.667%	4	500	+13.636%
2026-08-25	0.3400	0.3800	0.2500	0.3000	+100.000%	19	501	-16.667%
2026-08-19	0.2000	0.2000	0.1500	0.1500	-34.783%	4	499	+66.667%
2026-08-18	0.2300	0.2300	0.2300	0.2300	+9.524%	1	499	+8.696%
2026-08-17	0.2200	0.2900	0.1600	0.2100	+10.526%	16	499	+19.048%
2026-08-13	0.2300	0.2700	0.1600	0.1900	-13.636%	14	499	+31.579%
2026-08-11	0.3000	0.3000	0.2200	0.2200	-4.348%	10	500	+13.636%
2026-08-10	0.2600	0.3000	0.2000	0.2300	-4.167%	6	501	+8.696%
2026-08-07	0.3000	0.3000	0.2400	0.2400	+4.348%	2	500	+4.167%
2026-08-06	0.3300	0.3300	0.2200	0.2300	-11.538%	12	499	+8.696%
2026-08-04	0.3500	0.3500	0.2600	0.2600	+4.000%	6	496	-3.846%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	496	0.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	+2,900.000%	4	495	-16.667%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-99.270%	2	491	+2,400.000%
2026-07-20	1.3700	1.3700	1.3700	1.3700	+448.000%	2	493	-81.752%
2026-07-17	0.2000	0.2500	0.2000	0.2500	+38.889%	108	491	0.000%
2026-07-16	0.2800	0.2800	0.1800	0.1800	-10.000%	6	547	+38.889%
2026-07-15	0.2000	0.2000	0.2000	0.2000	0.000%	5	547	+25.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-73.684%	35	542	+25.000%
2026-07-06	0.7600	0.7600	0.7600	0.7600	+153.333%	1	507	-67.105%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-23.077%	4	506	-16.667%
2026-06-18	0.3900	0.3900	0.3900	0.3900	-2.500%	1	506	-35.897%
2026-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	506	-37.500%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-6.977%	3	505	-37.500%
2026-06-03	0.4500	0.4500	0.4200	0.4300	+7.500%	6	502	-41.860%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-20.000%	2	498	-37.500%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+51.515%	2	498	-50.000%
2026-05-18	0.3300	0.3300	0.3300	0.3300	-41.071%	1	498	-24.242%
2026-05-05	0.6000	0.6000	0.5600	0.5600	-11.111%	2	499	-55.357%
2026-05-01	0.6300	0.6300	0.6300	0.6300	+6.780%	1	498	-60.317%
2026-04-30	0.5000	0.5900	0.5000	0.5900	+28.261%	21	498	-57.627%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-19.298%	2	477	-45.652%
2026-04-21	0.7000	0.7000	0.5700	0.5700	-31.325%	50	444	-56.140%
2026-04-20	0.3500	0.8300	0.3500	0.8300	+107.500%	3	444	-69.880%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-34.426%	2	446	-37.500%
2026-04-14	0.6100	0.6100	0.6100	0.6100	+1.667%	40	444	-59.016%
2026-04-02	0.5500	0.6000	0.5500	0.6000	-16.667%	16	416	-58.333%
2026-03-23	0.7200	0.7200	0.7200	0.7200	-2.703%	1	416	-65.278%
2026-03-19	0.7400	0.7400	0.7400	0.7400	-40.323%	5	416	-66.216%
2026-03-16	1.2400	1.2400	1.2400	1.2400	+20.388%	1	421	-79.839%
2026-02-20	1.0300	1.0300	1.0300	1.0300	-23.704%	2	420	-75.728%
2026-02-10	1.3500	1.3500	1.3500	1.3500	+2.273%	10	420	-81.481%
2026-02-05	1.5500	1.5500	1.3200	1.3200	+8.197%	2	430	-81.061%
2026-02-02	1.2200	1.2200	1.2200	1.2200	-6.154%	1	428	-79.508%
2026-01-22	1.6100	1.6100	1.3000	1.3000	0.000%	2	428	-80.769%
2026-01-21	1.3000	1.3000	1.3000	1.3000	+8.333%	1	427	-80.769%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-14.894%	1	427	-79.167%
2026-01-15	1.5000	1.5000	1.4100	1.4100	-29.500%	2	426	-82.270%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-1.478%	5	426	-87.500%
2026-01-07	2.0300	2.0300	2.0300	2.0300	+12.778%	4	421	-87.685%
2025-12-29	1.8000	1.8000	1.8000	1.8000	+8.434%	1	417	-86.111%
2025-12-17	1.8300	1.8300	1.6600	1.6600	-17.000%	2	417	-84.940%
2025-12-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	417	-87.500%
2025-12-12	2.0700	2.0700	2.0000	2.0000	-9.091%	11	417	-87.500%
2025-12-11	2.2000	2.2000	2.2000	2.2000	+6.280%	2	408	-88.636%
2025-12-08	2.0700	2.0700	2.0700	2.0700	-17.200%	1	410	-87.923%
2025-12-03	2.3900	2.5000	2.3900	2.5000	+8.696%	2	410	-90.000%
2025-11-20	2.5300	2.5300	2.3000	2.3000	-4.564%	2	408	-89.130%
2025-11-19	2.2300	2.4100	2.2300	2.4100	+9.545%	3	408	-89.627%
2025-11-17	2.6500	2.6500	2.2000	2.2000	-13.043%	54	405	-88.636%
2025-11-13	2.5300	2.5300	2.5300	2.5300	-20.189%	299	352	-90.119%
2025-11-12	3.4500	3.4500	3.0000	3.1700	-11.944%	3	104	-92.114%
2025-11-11	3.6000	3.6000	3.6000	3.6000	-11.111%	2	103	-93.056%
2025-11-10	4.0000	4.0500	4.0000	4.0500	+17.391%	11	103	-93.827%
2025-11-03	3.4500	3.4500	3.4500	3.4500	-20.323%	1	97	-92.754%
2025-10-28	3.9500	4.8000	3.7500	4.3300	+8.250%	16	97	-94.226%
2025-10-23	4.0000	4.0000	4.0000	4.0000	-6.977%	1	82	-93.750%
2025-10-21	4.3000	4.3000	4.3000	4.3000	-6.522%	2	83	-94.186%
2025-10-16	4.6000	4.6000	4.6000	4.6000	-2.128%	1	85	-94.565%
2025-10-14	4.7000	4.7000	4.7000	4.7000	-17.544%	7	86	-94.681%
2025-10-08	5.7000	5.7000	5.7000	5.7000	+0.529%	4	86	-95.614%
2025-10-07	5.6700	5.6700	5.6700	5.6700	-10.000%	1	86	-95.591%
2025-10-01	6.3000	6.3000	6.3000	6.3000	-0.316%	1	85	-96.032%
2025-09-29	6.3200	6.3200	6.3200	6.3200	-6.370%	2	85	-96.044%
2025-09-25	6.1000	6.7500	6.1000	6.7500	+8.000%	2	85	-96.296%
2025-09-23	6.0000	6.2500	6.0000	6.2500	+15.741%	2	85	-96.000%
2025-09-22	5.4000	5.4000	5.4000	5.4000	-1.818%	1	86	-95.370%
2025-09-17	4.8300	5.7000	4.8300	5.5000	+12.245%	14	86	-95.455%
2025-09-12	4.9000	4.9000	4.9000	4.9000	-6.667%	1	85	-94.898%
2025-09-11	5.1200	5.2500	4.5000	5.2500	-2.778%	44	84	-95.238%
2025-09-10	4.8500	5.4000	4.8500	5.4000	+12.735%	17	54	-95.370%
2025-09-09	4.7000	4.7900	4.7000	4.7900	+4.130%	3	40	-94.781%
2025-09-05	4.0000	4.7000	3.6000	4.6000	+15.000%	26	38	-94.565%
2025-09-04	3.5000	4.0000	3.4000	4.0000	-10.913%	4	0	-93.750%
2025-09-03	5.0000	5.0000	4.4900	4.4900	0.000%	14	0	-94.432%

.dark-mode .cdgWJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdgWJk{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20271217C37LCID Dec 17 2027 37.00 Call (LCID271217C00037000)option OPRA

LCID20271217C37
LCID Dec 17 2027 37.00 Call (LCID271217C00037000)
option OPRA