Dark

LCID20271217C3
LCID Dec 17 2027 3.00 Call (LCID271217C00003000)
option OPRA

EOD

Jul 29, 2026

5.00+6.383%(+0.30)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.0000	5.0600	5.0000	5.0000	+6.383%	70	84	0.000%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+13.253%	10	92	+6.383%
2026-07-17	4.1500	4.1500	4.1500	4.1500	+6.410%	1	102	+20.482%
2026-07-16	3.6500	3.9000	3.6500	3.9000	+56.000%	4	103	+28.205%
2026-07-14	2.2200	2.5000	1.7200	2.5000	-38.725%	32	103	+100.000%
2026-07-01	4.0800	4.0800	4.0800	4.0800	+36.913%	1	121	+22.549%
2026-06-23	2.9800	2.9800	2.9800	2.9800	-0.667%	1	122	+67.785%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-6.250%	4	123	+66.667%
2026-06-17	3.2000	3.2000	3.0500	3.2000	+5.960%	26	126	+56.250%
2026-06-16	2.9400	3.0700	2.9100	3.0200	-0.984%	50	126	+65.563%
2026-06-15	2.3300	3.0500	2.3300	3.0500	0.000%	6	123	+63.934%
2026-06-11	3.0500	3.0500	3.0500	3.0500	+1.667%	1	123	+63.934%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-4.762%	4	122	+66.667%
2026-06-05	3.3500	3.3500	3.1500	3.1500	-24.460%	6	118	+58.730%
2026-06-02	4.0000	4.1700	4.0000	4.1700	-8.150%	2	112	+19.904%
2026-06-01	4.6000	4.6000	4.5400	4.5400	+4.368%	11	113	+10.132%
2026-05-29	4.3500	4.3500	4.3500	4.3500	-2.685%	1	102	+14.943%
2026-05-28	4.4700	4.4700	4.4700	4.4700	+17.632%	4	101	+11.857%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-9.524%	5	101	+31.579%
2026-05-08	4.2000	4.2000	4.2000	4.2000	0.000%	5	96	+19.048%
2026-05-04	4.2000	4.2000	4.2000	4.2000	0.000%	5	91	+19.048%
2026-04-30	3.8000	4.2000	3.8000	4.2000	+9.091%	6	96	+19.048%
2026-04-27	4.0000	4.0000	3.8500	3.8500	-9.412%	6	98	+29.870%
2026-04-24	4.0400	4.2500	4.0400	4.2500	+6.250%	3	92	+17.647%
2026-04-23	4.5000	4.5000	4.0000	4.0000	-15.612%	13	95	+25.000%
2026-04-22	4.8500	4.8500	4.7400	4.7400	-5.200%	2	82	+5.485%
2026-04-21	4.9700	5.0000	4.9700	5.0000	+11.111%	11	69	0.000%
2026-04-20	4.5500	4.5500	4.5000	4.5000	-7.216%	15	69	+11.111%
2026-04-16	5.3500	5.3500	4.8500	4.8500	-24.219%	22	54	+3.093%
2026-04-07	6.3500	6.4000	6.3500	6.4000	-13.514%	26	32	-21.875%
2026-02-11	7.9500	7.9500	7.4000	7.4000	-8.642%	2	7	-32.432%
2026-02-10	8.1000	8.1000	8.1000	8.1000	+3.185%	1	7	-38.272%
2026-02-06	7.9500	7.9500	7.8500	7.8500	+5.795%	2	7	-36.306%
2026-02-05	7.4200	7.4200	7.4200	7.4200	-12.706%	1	5	-32.615%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+1.918%	1	5	-41.176%
2026-01-07	8.4000	8.4000	8.3400	8.3400	-14.021%	3	6	-40.048%
2025-12-09	9.7000	9.7000	9.7000	9.7000	-11.416%	1	4	-48.454%
2025-11-28	10.9500	10.9500	10.9500	10.9500	+0.459%	1	5	-54.338%
2025-11-26	10.6000	10.9000	10.6000	10.9000	+10.660%	2	6	-54.128%
2025-11-19	9.8500	9.8500	9.8500	9.8500	-33.220%	1	6	-49.239%
2025-10-31	14.7500	14.7500	14.7500	14.7500	+0.820%	1	7	-66.102%
2025-10-30	14.6300	14.6300	14.6300	14.6300	-1.812%	3	6	-65.824%
2025-10-28	14.6500	14.9000	14.6500	14.9000	+2,028.571%	5	5	-66.443%
2025-08-29	0.7000	0.7600	0.6800	0.7000	-7.895%	407	5,630	+614.286%
2025-08-28	0.7000	0.7800	0.6800	0.7600	+5.556%	1,228	5,630	+557.895%
2025-08-27	0.7600	0.7700	0.7000	0.7200	0.000%	179	5,519	+594.444%
2025-08-26	0.7500	0.8700	0.7000	0.7200	-1.370%	287	5,506	+594.444%
2025-08-25	0.7500	0.7800	0.7000	0.7300	+1.389%	310	5,495	+584.932%
2025-08-22	0.7900	0.8000	0.7100	0.7200	-6.494%	502	5,447	+594.444%
2025-08-21	0.7800	0.8400	0.7500	0.7700	-1.282%	412	5,313	+549.351%
2025-08-20	0.7800	0.8500	0.7600	0.7800	-7.143%	311	5,199	+541.026%
2025-08-19	0.8800	0.8800	0.8000	0.8400	-2.326%	293	5,309	+495.238%
2025-08-18	0.8100	0.9000	0.8100	0.8600	+4.878%	164	5,195	+481.395%
2025-08-15	0.9100	0.9200	0.8200	0.8200	-6.818%	305	5,121	+509.756%
2025-08-14	0.9300	0.9300	0.8400	0.8800	+3.529%	60	5,085	+468.182%
2025-08-13	0.8600	0.8900	0.8400	0.8500	-3.409%	63	5,070	+488.235%
2025-08-12	0.8700	0.8900	0.8200	0.8800	+1.149%	75	5,054	+468.182%
2025-08-11	0.7900	0.9100	0.7900	0.8700	+8.750%	415	5,037	+474.713%
2025-08-08	0.8200	0.8200	0.7900	0.8000	-3.614%	127	4,873	+525.000%
2025-08-07	0.8500	0.8500	0.8000	0.8300	+1.220%	136	4,829	+502.410%
2025-08-06	0.8900	0.8900	0.8000	0.8200	-16.327%	308	4,718	+509.756%
2025-08-05	1.0000	1.0200	0.9300	0.9800	+3.158%	155	4,638	+410.204%
2025-08-04	0.9500	0.9900	0.9200	0.9500	-3.061%	110	4,490	+426.316%
2025-08-01	0.9900	1.0000	0.9000	0.9800	-2.000%	178	4,430	+410.204%
2025-07-31	1.0300	1.0900	1.0000	1.0000	-2.913%	112	4,289	+400.000%
2025-07-30	1.0700	1.1100	0.9600	1.0300	-4.630%	257	4,251	+385.437%
2025-07-29	1.1900	1.1900	1.0300	1.0800	-12.195%	606	4,161	+362.963%
2025-07-28	1.4000	1.4000	1.1300	1.2300	-6.107%	309	4,281	+306.504%
2025-07-25	1.4000	1.4000	1.2700	1.3100	-2.963%	460	4,041	+281.679%
2025-07-24	1.2600	1.4800	1.2600	1.3500	-3.571%	222	3,740	+270.370%
2025-07-23	1.4900	1.6200	1.3900	1.4000	-4.110%	282	3,599	+257.143%
2025-07-22	1.2700	1.5000	1.1800	1.4600	+15.873%	589	3,533	+242.466%
2025-07-21	1.4000	1.4500	1.1700	1.2600	-8.029%	859	3,714	+296.825%
2025-07-18	1.3800	1.5400	1.2900	1.3700	-4.861%	1,063	3,021	+264.964%
2025-07-17	0.9900	1.6600	0.9900	1.4400	+84.615%	2,119	2,430	+247.222%
2025-07-16	0.8500	0.8600	0.7200	0.7800	-15.217%	102	825	+541.026%
2025-07-15	0.8900	0.9200	0.8500	0.9200	+12.195%	8	833	+443.478%
2025-07-14	0.9400	0.9400	0.8200	0.8200	-4.651%	32	828	+509.756%
2025-07-11	0.8900	0.8900	0.8000	0.8600	+2.381%	313	826	+481.395%
2025-07-10	0.8500	0.8600	0.8200	0.8400	+1.205%	40	574	+495.238%
2025-07-09	0.8400	0.9000	0.8000	0.8300	-3.488%	131	582	+502.410%
2025-07-08	0.7400	0.9100	0.7400	0.8600	0.000%	588	0	+481.395%

.dark-mode .q8HtYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8HtYs{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20271217C3LCID Dec 17 2027 3.00 Call (LCID271217C00003000)option OPRA

LCID20271217C3
LCID Dec 17 2027 3.00 Call (LCID271217C00003000)
option OPRA