Dark

LCID20271217C17
LCID Dec 17 2027 17.00 Call (LCID271217C00017000)
option OPRA

EOD

Sep 17, 2026

0.6500+51.163%(+0.2200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5200	0.6500	0.5200	0.6500	+51.163%	6	813	0.000%
2026-09-16	0.4400	0.4400	0.4300	0.4300	+7.500%	4	808	+51.163%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-60.000%	12	805	+62.500%
2026-09-11	0.5900	1.0000	0.3900	1.0000	+66.667%	3	817	-35.000%
2026-08-28	0.7100	0.7100	0.6000	0.6000	+1.695%	13	816	+8.333%
2026-08-25	0.6000	0.6600	0.5400	0.5900	-1.667%	28	815	+10.169%
2026-08-21	0.7000	0.7000	0.5800	0.6000	+11.111%	3	809	+8.333%
2026-08-20	0.5600	0.5700	0.4700	0.5400	+5.882%	10	809	+20.370%
2026-08-18	0.5800	0.6000	0.4800	0.5100	-3.774%	22	808	+27.451%
2026-08-17	0.6000	0.6000	0.5300	0.5300	+8.163%	6	806	+22.642%
2026-08-13	0.5900	0.5900	0.4900	0.4900	-14.035%	4	806	+32.653%
2026-08-12	0.5700	0.5700	0.5700	0.5700	-5.000%	1	806	+14.035%
2026-08-11	0.7200	0.7200	0.5300	0.6000	-4.762%	21	806	+8.333%
2026-08-10	0.7700	0.7700	0.6300	0.6300	-17.105%	4	802	+3.175%
2026-08-06	0.8000	0.8300	0.6900	0.7600	+15.152%	30	801	-14.474%
2026-08-05	0.5900	0.7500	0.5800	0.6600	-18.519%	20	796	-1.515%
2026-08-04	0.9800	0.9800	0.8000	0.8100	-5.814%	12	787	-19.753%
2026-08-03	0.9600	1.1000	0.8000	0.8600	+2.381%	36	788	-24.419%
2026-07-31	0.6500	1.0000	0.6500	0.8400	-16.000%	20	789	-22.619%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-13.043%	3	788	-35.000%
2026-07-28	1.1500	1.1500	1.1500	1.1500	+57.534%	3	788	-43.478%
2026-07-24	0.7100	0.7300	0.5500	0.7300	-27.000%	10	788	-10.959%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+2.041%	2	789	-35.000%
2026-07-21	0.9800	0.9800	0.9800	0.9800	+24.051%	2	789	-33.673%
2026-07-14	0.7900	0.7900	0.7900	0.7900	+12.857%	1	787	-17.722%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-11.392%	3	787	-7.143%
2026-07-02	0.9800	0.9800	0.7900	0.7900	-14.130%	6	786	-17.722%
2026-06-30	0.9200	0.9200	0.9200	0.9200	+33.333%	1	786	-29.348%
2026-06-22	0.6900	0.6900	0.6900	0.6900	-8.000%	1	785	-5.797%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-16.667%	1	783	-13.333%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+15.385%	1	783	-27.778%
2026-06-11	0.6900	0.7800	0.6900	0.7800	-7.143%	267	783	-16.667%
2026-06-08	0.8400	0.8400	0.8400	0.8400	+5.000%	3	769	-22.619%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-25.926%	5	769	-18.750%
2026-06-03	1.0800	1.0800	1.0800	1.0800	+12.500%	10	766	-39.815%
2026-06-02	0.9600	0.9600	0.9600	0.9600	+5.495%	1	757	-32.292%
2026-05-27	0.9100	0.9100	0.9100	0.9100	-20.175%	1	756	-28.571%
2026-05-13	1.1400	1.1400	1.1400	1.1400	-0.870%	1	756	-42.982%
2026-05-06	1.2000	1.2000	1.1500	1.1500	+17.347%	12	755	-43.478%
2026-05-05	0.9800	0.9800	0.9800	0.9800	-27.941%	1	765	-33.673%
2026-05-01	1.3800	1.3800	1.3600	1.3600	+22.523%	2	766	-52.206%
2026-04-27	1.1100	1.1100	1.1100	1.1100	-11.905%	1	766	-41.441%
2026-04-21	1.2600	1.2600	1.2600	1.2600	-5.970%	1	766	-48.413%
2026-04-20	1.3400	1.3400	1.3400	1.3400	+9.836%	1	766	-51.493%
2026-04-17	1.2500	1.2800	1.2200	1.2200	+6.087%	66	766	-46.721%
2026-04-16	1.1200	1.1500	1.1200	1.1500	-10.156%	5	741	-43.478%
2026-04-14	1.2800	1.2800	1.2800	1.2800	-11.724%	4	737	-49.219%
2026-04-09	1.4500	1.4500	1.4500	1.4500	-5.844%	43	733	-55.172%
2026-04-08	1.5400	1.5400	1.5400	1.5400	+5.479%	1	733	-57.792%
2026-04-07	1.4600	1.4600	1.4600	1.4600	-24.742%	1	732	-55.479%
2026-03-26	1.9400	1.9400	1.9400	1.9400	-3.000%	1	732	-66.495%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-11.111%	5	732	-67.500%
2026-03-16	2.2500	2.2500	2.2500	2.2500	-25.000%	5	737	-71.111%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+30.435%	10	737	-78.333%
2026-03-09	2.2700	2.3000	2.2500	2.3000	+1.322%	311	728	-71.739%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-6.198%	115	660	-71.366%
2026-03-02	2.4200	2.4200	2.4200	2.4200	+2.979%	4	603	-73.140%
2026-02-25	2.6000	2.6000	2.3500	2.3500	-7.843%	6	602	-72.340%
2026-02-18	2.8100	2.8100	2.5500	2.5500	-16.393%	3	602	-74.510%
2026-02-13	2.9100	3.0500	2.8800	3.0500	-12.857%	6	607	-78.689%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+25.448%	3	607	-81.429%
2026-02-03	3.0100	3.0100	2.7900	2.7900	-3.793%	38	604	-76.703%
2026-02-02	2.9300	2.9300	2.9000	2.9000	-9.375%	2	604	-77.586%
2026-01-29	3.1400	3.2000	3.1400	3.2000	-3.030%	37	603	-79.688%
2026-01-23	3.2500	3.3000	3.2500	3.3000	+1.538%	10	603	-80.303%
2026-01-22	3.2500	3.2500	3.2500	3.2500	+16.487%	547	603	-80.000%
2026-01-20	2.9000	2.9000	2.7900	2.7900	-8.224%	2	63	-76.703%
2026-01-16	3.0400	3.0400	3.0400	3.0400	-2.251%	2	60	-78.618%
2026-01-15	3.1100	3.1100	3.1100	3.1100	-17.067%	7	60	-79.100%
2026-01-02	3.7500	3.7500	3.7500	3.7500	-2.597%	7	60	-82.667%
2025-12-29	3.8500	3.8500	3.8500	3.8500	-7.229%	10	53	-83.117%
2025-12-26	4.1500	4.1500	4.1500	4.1500	-7.778%	4	53	-84.337%
2025-12-24	4.5000	4.5000	4.5000	4.5000	0.000%	1	50	-85.556%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-4.255%	1	50	-85.556%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+7.306%	2	50	-86.170%
2025-11-21	4.3800	4.3800	4.3800	4.3800	-30.806%	1	50	-85.160%
2025-11-13	6.3300	6.3300	6.3300	6.3300	-20.875%	1	50	-89.731%
2025-11-10	8.0000	8.0000	8.0000	8.0000	-15.789%	2	50	-91.875%
2025-10-23	9.5000	9.5000	9.5000	9.5000	+11.765%	4	48	-93.158%
2025-10-22	8.5000	8.5000	8.5000	8.5000	-15.000%	1	44	-92.353%
2025-10-09	10.0000	10.0000	10.0000	10.0000	-0.990%	1	43	-93.500%
2025-10-07	11.0000	11.0000	10.1000	10.1000	-12.931%	2	44	-93.564%
2025-10-02	11.6000	11.6000	11.6000	11.6000	+5.455%	1	44	-94.397%
2025-09-23	11.0000	11.0000	11.0000	11.0000	+3.383%	1	44	-94.091%
2025-09-22	10.6400	10.6400	10.6400	10.6400	+3.906%	1	45	-93.891%
2025-09-17	10.3900	10.3900	10.2400	10.2400	+15.706%	10	44	-93.652%
2025-09-12	8.9000	8.9000	8.8500	8.8500	-8.290%	2	34	-92.655%
2025-09-10	9.2500	9.6500	9.2500	9.6500	+10.286%	11	35	-93.264%
2025-09-09	8.7500	8.7500	8.7500	8.7500	+5.422%	20	34	-92.571%
2025-09-05	7.5000	8.5000	7.5000	8.3000	+18.571%	27	35	-92.169%
2025-09-04	6.5900	7.4500	6.2500	7.0000	-12.500%	9	0	-90.714%
2025-09-03	9.3500	9.3500	8.0000	8.0000	0.000%	11	0	-91.875%

.dark-mode .fJdJt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJdJt0{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20271217C17LCID Dec 17 2027 17.00 Call (LCID271217C00017000)option OPRA

LCID20271217C17
LCID Dec 17 2027 17.00 Call (LCID271217C00017000)
option OPRA