Dark

LCID20271217C13
LCID Dec 17 2027 13.00 Call (LCID271217C00013000)
option OPRA

EOD

Sep 17, 2026

0.7600+22.581%(+0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8300	0.7300	0.7600	+22.581%	4	2,008	0.000%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-4.615%	65	2,009	+22.581%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-10.959%	10	2,074	+16.923%
2026-09-04	0.7100	0.7300	0.6500	0.7300	-5.195%	15	2,061	+4.110%
2026-09-02	0.7800	0.7800	0.7600	0.7700	+2.667%	322	2,061	-1.299%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-1.316%	65	1,740	+1.333%
2026-08-26	0.8200	0.8300	0.7400	0.7600	-12.644%	12	1,740	0.000%
2026-08-25	0.6100	0.8700	0.6100	0.8700	+4.819%	497	1,742	-12.644%
2026-08-20	0.8300	0.8300	0.8300	0.8300	+10.667%	3	1,445	-8.434%
2026-08-19	0.7500	0.7500	0.7500	0.7500	+2.740%	2	1,445	+1.333%
2026-08-18	0.8000	0.8000	0.7300	0.7300	-8.750%	2	1,445	+4.110%
2026-08-17	0.8100	0.8200	0.8000	0.8000	-3.614%	4	1,445	-5.000%
2026-08-14	0.8300	0.8300	0.8300	0.8300	-2.353%	1	1,445	-8.434%
2026-08-13	0.8300	0.8500	0.8300	0.8500	-3.409%	20	1,444	-10.588%
2026-08-11	0.9000	0.9500	0.8800	0.8800	-13.725%	290	1,444	-13.636%
2026-08-10	1.0200	1.0200	1.0200	1.0200	-15.000%	9	1,446	-25.490%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+15.385%	1	1,437	-36.667%
2026-08-06	1.0500	1.0500	1.0100	1.0400	+14.286%	10	1,436	-26.923%
2026-08-05	0.9100	0.9100	0.9100	0.9100	-17.273%	1	1,432	-16.484%
2026-07-31	1.2000	1.2500	1.1000	1.1000	-15.385%	6	1,432	-30.909%
2026-07-30	1.3000	1.3000	1.3000	1.3000	-18.750%	1	1,435	-41.538%
2026-07-29	1.6000	1.6000	1.6000	1.6000	+45.455%	3	1,436	-52.500%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+17.021%	100	1,436	-30.909%
2026-07-24	0.8700	0.9400	0.8700	0.9400	-21.667%	10	1,342	-19.149%
2026-07-17	1.2000	1.2000	1.2000	1.2000	+12.150%	4	1,340	-36.667%
2026-07-16	1.0700	1.0700	1.0700	1.0700	+57.353%	1	1,340	-28.972%
2026-07-14	0.9000	1.2200	0.6000	0.6800	-29.897%	844	1,339	+11.765%
2026-07-13	0.9700	0.9700	0.9700	0.9700	-11.009%	10	1,385	-21.649%
2026-07-09	1.0900	1.0900	1.0900	1.0900	-19.259%	1	1,385	-30.275%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+8.871%	2	1,386	-43.704%
2026-07-02	1.2400	1.2400	1.2400	1.2400	-4.615%	5	1,386	-38.710%
2026-06-30	1.0900	1.3000	1.0900	1.3000	+6.557%	3	1,386	-41.538%
2026-06-29	1.2200	1.2200	1.2200	1.2200	+38.636%	37	1,387	-37.705%
2026-06-26	0.8800	0.8800	0.8800	0.8800	-12.000%	1	1,424	-13.636%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+4.167%	7	1,424	-24.000%
2026-06-18	0.9600	0.9600	0.9600	0.9600	+12.941%	1	1,424	-20.833%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-15.000%	3	1,424	-10.588%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,424	-24.000%
2026-06-10	1.0200	1.0200	0.9500	0.9800	-14.783%	4	1,425	-22.449%
2026-06-04	1.2000	1.2000	1.1500	1.1500	-8.730%	31	1,429	-33.913%
2026-06-02	1.5000	1.5000	1.2400	1.2600	+5.882%	3	1,429	-39.683%
2026-05-20	1.1900	1.1900	1.1900	1.1900	0.000%	5	1,431	-36.134%
2026-05-19	1.1900	1.1900	1.1900	1.1900	-0.833%	3	1,431	-36.134%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-6.977%	2	1,431	-36.667%
2026-05-15	1.2900	1.2900	1.2900	1.2900	-0.769%	5	1,431	-41.085%
2026-05-11	1.2700	1.3000	1.2700	1.3000	-10.959%	4	1,428	-41.538%
2026-05-08	1.4600	1.4600	1.4600	1.4600	+5.797%	1	1,425	-47.945%
2026-05-07	1.3800	1.3800	1.3800	1.3800	0.000%	10	1,424	-44.928%
2026-05-06	1.4600	1.5200	1.3800	1.3800	-8.000%	15	1,414	-44.928%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,419	-49.333%
2026-05-01	1.7500	1.8000	1.7500	1.8000	+22.449%	8	1,411	-57.778%
2026-04-27	1.3900	1.4700	1.3900	1.4700	-15.029%	2	1,411	-48.299%
2026-04-21	1.7300	1.7300	1.7300	1.7300	+8.125%	1	1,409	-56.069%
2026-04-20	1.5200	1.6000	1.5200	1.6000	+6.667%	4	1,409	-52.500%
2026-04-16	1.8200	2.4500	1.5000	1.5000	-23.858%	5	1,411	-49.333%
2026-04-14	1.9700	1.9700	1.9700	1.9700	0.000%	7	1,413	-61.421%
2026-04-13	1.9700	1.9700	1.9700	1.9700	-1.005%	1	1,406	-61.421%
2026-04-09	2.0100	2.0100	1.9900	1.9900	-1.970%	2	1,405	-61.809%
2026-04-08	1.9900	2.0300	1.9900	2.0300	-0.490%	6	1,404	-62.562%
2026-04-07	2.2000	2.2000	1.9700	2.0400	-21.538%	35	1,404	-62.745%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+12.554%	1	1,376	-70.769%
2026-03-30	2.3100	2.3100	2.3100	2.3100	-8.696%	48	1,376	-67.100%
2026-03-27	2.6200	2.6200	2.4600	2.5300	-5.948%	50	1,424	-69.960%
2026-03-24	2.8200	2.8500	2.6800	2.6900	-10.333%	500	1,374	-71.747%
2026-03-19	2.7500	3.0000	2.7500	3.0000	+5.634%	11	907	-74.667%
2026-03-18	2.8400	2.8400	2.8400	2.8400	-1.045%	9	906	-73.239%
2026-03-17	2.8700	2.8700	2.8700	2.8700	+1.413%	1	906	-73.519%
2026-03-12	2.8300	2.8300	2.8300	2.8300	-12.654%	1	906	-73.145%
2026-03-11	3.2400	3.2400	3.2400	3.2400	+10.204%	1	906	-76.543%
2026-03-06	2.9100	2.9400	2.9100	2.9400	-8.125%	11	906	-74.150%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-2.736%	2	896	-76.250%
2026-02-25	3.4000	3.4000	3.2900	3.2900	-12.032%	28	895	-76.900%
2026-02-11	3.7400	3.7400	3.7400	3.7400	-9.223%	1	895	-79.679%
2026-01-30	4.1200	4.1200	4.1200	4.1200	+0.488%	1	896	-81.553%
2026-01-23	4.2500	4.2500	4.0500	4.1000	-5.963%	53	895	-81.463%
2026-01-22	4.5200	4.5200	4.3600	4.3600	+11.795%	4	923	-82.569%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-13.333%	1	927	-80.513%
2026-01-12	4.5000	4.5000	4.5000	4.5000	+2.273%	50	926	-83.111%
2026-01-09	4.8800	4.8800	3.9400	4.4000	-5.172%	1,107	876	-82.727%
2026-01-07	4.6400	4.6400	4.6400	4.6400	-12.453%	3	71	-83.621%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+17.778%	1	68	-85.660%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-19.643%	50	17	-83.111%
2025-12-22	5.6000	5.6000	5.6000	5.6000	+10.891%	7	17	-86.429%
2025-12-15	5.0500	5.0500	5.0500	5.0500	-21.217%	1	10	-84.950%
2025-11-28	6.4100	6.4100	6.4100	6.4100	+22.562%	2	10	-88.144%
2025-11-21	5.2300	5.2300	5.2300	5.2300	-11.953%	1	8	-85.468%
2025-11-19	5.9400	5.9400	5.9400	5.9400	-35.435%	5	7	-87.205%
2025-10-30	9.2000	9.2000	9.2000	9.2000	-7.538%	1	4	-91.739%
2025-09-05	9.8000	9.9500	9.8000	9.9500	+29.221%	2	4	-92.362%
2025-09-04	8.0000	8.0000	6.6500	7.7000	0.000%	16	0	-90.130%

.dark-mode .sLMkCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLMkCm{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20271217C13LCID Dec 17 2027 13.00 Call (LCID271217C00013000)option OPRA

LCID20271217C13
LCID Dec 17 2027 13.00 Call (LCID271217C00013000)
option OPRA