Dark

LCID20270115P7
LCID Jan 15 2027 7.00 Put (LCID270115P00007000)
option OPRA

EOD

Jul 29, 2026

2.40-0.826%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	2.4000	2.4000	2.4000	-0.826%	10	3,629	0.000%
2026-07-28	2.4000	2.7500	2.3700	2.4200	-17.687%	741	3,619	-0.826%
2026-07-24	2.9000	2.9400	2.9000	2.9400	+14.397%	2	2,901	-18.367%
2026-07-20	2.5700	2.5700	2.5700	2.5700	+5.761%	95	2,901	-6.615%
2026-07-17	2.5000	2.5800	2.4300	2.4300	-17.065%	19	2,806	-1.235%
2026-07-15	3.1400	3.1400	2.9200	2.9300	-43.107%	9	2,797	-18.089%
2026-07-14	5.1500	5.1500	5.1500	5.1500	+106.827%	1	2,801	-53.398%
2026-07-08	2.4000	2.4900	2.4000	2.4900	+13.699%	5	2,801	-3.614%
2026-07-06	2.3000	2.3000	2.1200	2.1900	-24.483%	93	2,803	+9.589%
2026-06-22	2.8200	2.9000	2.8200	2.9000	+2.473%	12	2,789	-17.241%
2026-06-16	2.8300	2.8300	2.8300	2.8300	-4.068%	1	2,789	-15.194%
2026-06-08	2.9500	2.9800	2.9100	2.9500	+13.900%	17	2,790	-18.644%
2026-06-04	2.5900	2.5900	2.5900	2.5900	+10.684%	10	2,786	-7.336%
2026-06-02	2.3800	2.3800	2.3400	2.3400	+1.739%	5	2,776	+2.564%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-0.433%	3	2,776	+4.348%
2026-05-14	2.3500	2.3500	2.2900	2.3100	-0.858%	3	2,776	+3.896%
2026-05-13	2.3300	2.3300	2.3300	2.3300	-4.508%	1	2,779	+3.004%
2026-05-11	2.5300	2.5300	2.4400	2.4400	-6.870%	147	2,779	-1.639%
2026-05-07	2.6200	2.6200	2.6200	2.6200	+3.150%	1	2,779	-8.397%
2026-05-06	2.5400	2.6200	2.5300	2.5400	-5.224%	702	2,779	-5.512%
2026-04-30	2.7900	2.8000	2.6200	2.6800	-4.626%	291	3,480	-10.448%
2026-04-29	2.8100	2.8800	2.8100	2.8100	0.000%	500	3,330	-14.591%
2026-04-28	2.7300	2.8200	2.7000	2.8100	+6.038%	769	3,675	-14.591%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+6.000%	200	3,931	-9.434%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+0.402%	1	3,931	-4.000%
2026-04-23	2.5000	2.6000	2.4500	2.4900	+8.734%	1,258	3,930	-3.614%
2026-04-21	2.2100	2.2900	2.0800	2.2900	-1.293%	367	4,490	+4.803%
2026-04-20	2.3500	2.3500	2.3000	2.3200	+7.907%	15	4,490	+3.448%
2026-04-17	2.1500	2.1500	2.1500	2.1500	+4.878%	1	4,485	+11.628%
2026-04-16	2.0000	2.0500	2.0000	2.0500	+12.637%	492	4,485	+17.073%
2026-04-15	1.7800	1.8200	1.7000	1.8200	-3.191%	18	4,376	+31.868%
2026-04-14	1.6700	1.8800	1.6700	1.8800	+6.818%	2,189	4,373	+27.660%
2026-04-13	1.8500	1.9000	1.7300	1.7600	-2.222%	1,613	3,159	+36.364%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-6.250%	1	1,651	+33.333%
2026-04-09	1.8900	1.9700	1.8900	1.9200	-61.980%	1,650	1,650	+25.000%
2025-08-29	5.0500	5.0500	5.0500	5.0500	+0.798%	3	606	-52.475%
2025-08-28	5.0000	5.0500	5.0000	5.0100	+0.200%	6	606	-52.096%
2025-08-26	4.9500	5.0000	4.9000	5.0000	0.000%	3	607	-52.000%
2025-08-25	5.0300	5.0300	4.9500	5.0000	+3.520%	12	607	-52.000%
2025-08-13	4.8000	4.8300	4.8000	4.8300	-2.424%	25	599	-50.311%
2025-08-08	4.9500	4.9500	4.9500	4.9500	+16.471%	2	604	-51.515%
2025-07-22	4.2500	4.2500	4.2500	4.2500	-3.409%	1	606	-43.529%
2025-07-21	4.4000	4.4000	4.4000	4.4000	+2.804%	2	605	-45.455%
2025-07-18	4.2500	4.3700	4.2500	4.2800	-1.609%	12	603	-43.925%
2025-07-17	4.2500	4.3500	4.1700	4.3500	-12.651%	21	603	-44.828%
2025-06-30	4.9800	4.9800	4.9800	4.9800	+10.667%	2	627	-51.807%
2025-06-27	4.9500	4.9500	4.5000	4.5000	-9.091%	2	625	-46.667%
2025-06-25	4.9000	4.9500	4.9000	4.9500	+0.815%	2	623	-51.515%
2025-06-24	4.8800	4.9100	4.8800	4.9100	+0.204%	14	622	-51.120%
2025-06-20	4.9000	4.9000	4.9000	4.9000	-1.010%	2	608	-51.020%
2025-06-17	4.9100	4.9500	4.9100	4.9500	+0.610%	41	607	-51.515%
2025-06-09	4.9200	4.9200	4.9200	4.9200	-0.606%	20	646	-51.220%
2025-06-06	4.9500	4.9500	4.9500	4.9500	-1.000%	20	626	-51.515%
2025-06-05	4.9800	5.0000	4.9800	5.0000	+1.010%	30	616	-52.000%
2025-06-02	5.0000	5.0000	4.9500	4.9500	+2.062%	3	586	-51.515%
2025-05-30	4.8500	4.8500	4.8500	4.8500	+8.989%	20	585	-50.515%
2025-05-12	4.5900	4.5900	4.4500	4.4500	-6.513%	2	575	-46.067%
2025-05-08	4.7600	4.7600	4.7600	4.7600	+1.062%	1	575	-49.580%
2025-04-14	4.7100	4.7100	4.7100	4.7100	-1.464%	20	574	-49.045%
2025-04-09	4.7800	4.7800	4.7800	4.7800	-1.646%	13	594	-49.791%
2025-04-08	4.8200	4.8600	4.8000	4.8600	-2.994%	37	607	-50.617%
2025-04-04	5.0100	5.0100	5.0100	5.0100	+3.086%	36	620	-52.096%
2025-03-24	4.8600	4.8600	4.8600	4.8600	-0.816%	1	602	-50.617%
2025-02-26	4.9000	4.9000	4.9000	4.9000	+10.860%	25	602	-51.020%
2025-02-21	4.4200	4.4200	4.4200	4.4200	+2.791%	4	582	-45.701%
2025-02-18	4.3600	4.3600	4.3000	4.3000	-0.693%	51	580	-44.186%
2025-02-13	4.3500	4.3500	4.3300	4.3300	-5.870%	2	630	-44.573%
2025-02-06	4.6000	4.6000	4.6000	4.6000	+3.371%	5	630	-47.826%
2025-02-05	4.4500	4.4500	4.4500	4.4500	-0.224%	50	625	-46.067%
2025-02-04	4.4600	4.4600	4.4600	4.4600	-8.041%	25	575	-46.188%
2025-02-03	4.8500	4.8500	4.8500	4.8500	-1.020%	1	550	-50.515%
2025-01-30	4.9000	4.9000	4.9000	4.9000	+4.255%	1	552	-51.020%
2025-01-14	4.5500	4.7000	4.5500	4.7000	+0.427%	42	552	-48.936%
2025-01-13	4.6800	4.6800	4.6800	4.6800	+0.214%	8	547	-48.718%
2025-01-10	4.6700	4.6700	4.6700	4.6700	+1.522%	36	539	-48.608%
2024-12-30	4.6000	4.6000	4.6000	4.6000	+3.604%	1	521	-47.826%
2024-12-24	4.4400	4.4400	4.4400	4.4400	-3.478%	5	519	-45.946%
2024-12-20	4.6000	4.6000	4.6000	4.6000	-1.075%	1	519	-47.826%
2024-12-18	4.6500	4.6500	4.6500	4.6500	-6.061%	2	518	-48.387%
2024-12-13	4.8400	4.9500	4.8400	4.9500	-1.000%	32	518	-51.515%
2024-12-11	5.0000	5.0000	5.0000	5.0000	-0.596%	3	504	-52.000%
2024-11-25	4.7500	5.1000	4.7500	5.0300	+1.616%	805	501	-52.286%
2024-11-22	5.0700	5.0700	4.9500	4.9500	+2.697%	22	258	-51.515%
2024-10-31	4.9800	4.9800	4.8200	4.8200	+0.417%	52	247	-50.207%
2024-10-30	4.8000	4.8000	4.8000	4.8000	+2.128%	13	195	-50.000%
2024-10-18	4.7000	4.7000	4.7000	4.7000	+4.444%	70	182	-48.936%
2024-10-11	4.5500	4.5500	4.5000	4.5000	+2.041%	250	147	-46.667%
2024-09-26	4.4100	4.4100	4.4100	4.4100	-4.130%	1	23	-45.578%
2024-09-25	4.6000	4.6000	4.6000	4.6000	-3.361%	10	22	-47.826%
2024-09-20	4.7600	4.7600	4.7600	4.7600	+2.366%	2	12	-49.580%
2024-09-19	4.6500	4.6500	4.6500	4.6500	+1.087%	10	12	-48.387%
2024-09-18	4.6000	4.6000	4.6000	4.6000	-1.499%	1	2	-47.826%
2024-09-16	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	-48.608%

.dark-mode .rP94c9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rP94c9{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115P7LCID Jan 15 2027 7.00 Put (LCID270115P00007000)option OPRA

LCID20270115P7
LCID Jan 15 2027 7.00 Put (LCID270115P00007000)
option OPRA