Dark

LCID20270115P3
LCID Jan 15 2027 3.00 Put (LCID270115P00003000)
option OPRA

EOD

Sep 18, 2026

0.3600+24.138%(+0.0700)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3500	0.3600	0.3500	0.3600	+24.138%	53	22,530	0.000%
2026-09-17	0.2900	0.2900	0.2900	0.2900	-27.500%	1	22,527	+24.138%
2026-09-16	0.3900	0.4000	0.3800	0.4000	+5.263%	259	22,527	-10.000%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+2.703%	1	22,370	-5.263%
2026-09-14	0.3500	0.3700	0.3500	0.3700	+8.824%	70	22,370	-2.703%
2026-09-11	0.3700	0.3700	0.3300	0.3400	-5.556%	82	22,340	+5.882%
2026-09-09	0.3700	0.3700	0.3600	0.3600	+16.129%	6	22,338	0.000%
2026-09-08	0.3000	0.3100	0.3000	0.3100	0.000%	45	22,338	+16.129%
2026-09-04	0.3200	0.3200	0.3100	0.3100	-11.429%	5	22,364	+16.129%
2026-09-01	0.3300	0.3500	0.3300	0.3500	+16.667%	2	22,364	+2.857%
2026-08-27	0.3100	0.3100	0.2800	0.3000	-6.250%	103	22,366	+20.000%
2026-08-26	0.3300	0.3300	0.3200	0.3200	+10.345%	14	22,329	+12.500%
2026-08-25	0.2900	0.2900	0.2900	0.2900	-9.375%	1	22,329	+24.138%
2026-08-24	0.3000	0.3200	0.3000	0.3200	+6.667%	9	22,329	+12.500%
2026-08-18	0.2700	0.3000	0.2700	0.3000	+3.448%	102	22,323	+20.000%
2026-08-17	0.2900	0.2900	0.2900	0.2900	+7.407%	25	22,222	+24.138%
2026-08-14	0.2500	0.2700	0.2500	0.2700	-15.625%	252	22,247	+33.333%
2026-08-12	0.3200	0.3200	0.3200	0.3200	0.000%	1	22,247	+12.500%
2026-08-11	0.3200	0.3200	0.3100	0.3200	-3.030%	72	22,247	+12.500%
2026-08-10	0.3300	0.3300	0.3300	0.3300	-10.811%	16	22,247	+9.091%
2026-08-07	0.3700	0.3700	0.3700	0.3700	-7.500%	2	22,250	-2.703%
2026-08-06	0.4200	0.4200	0.4000	0.4000	-20.000%	26	22,249	-10.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-3.846%	10	22,249	-28.000%
2026-08-03	0.5500	0.5700	0.5200	0.5200	0.000%	18	22,239	-30.769%
2026-07-31	0.5200	0.5200	0.5200	0.5200	+4.000%	1	22,225	-30.769%
2026-07-30	0.5300	0.5300	0.5000	0.5000	-5.660%	9	22,225	-28.000%
2026-07-29	0.5300	0.5600	0.5300	0.5300	-23.188%	37	22,232	-32.075%
2026-07-24	0.6900	0.6900	0.6900	0.6900	-1.429%	1	22,231	-47.826%
2026-07-23	0.7000	0.7000	0.7000	0.7000	+1.449%	4,000	22,231	-48.571%
2026-07-22	0.7300	0.7600	0.6600	0.6900	0.000%	105	18,231	-47.826%
2026-07-21	0.6000	0.7000	0.6000	0.6900	-1.429%	7	18,186	-47.826%
2026-07-17	0.7000	0.8000	0.7000	0.7000	-5.405%	135	18,181	-48.571%
2026-07-16	0.7000	0.8000	0.6800	0.7400	-5.128%	22	18,090	-51.351%
2026-07-15	0.9600	0.9600	0.7500	0.7800	-19.588%	120	18,075	-53.846%
2026-07-14	0.5000	1.4400	0.5000	0.9700	+79.630%	5,975	18,052	-62.887%
2026-07-09	0.5400	0.5400	0.5400	0.5400	+25.581%	1	13,189	-33.333%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-8.511%	10	13,188	-16.279%
2026-07-06	0.4700	0.4700	0.4700	0.4700	+14.634%	5	13,178	-23.404%
2026-07-02	0.4000	0.4100	0.4000	0.4100	+2.500%	748	13,118	-12.195%
2026-06-29	0.4400	0.4400	0.4000	0.4000	-20.000%	20	13,118	-10.000%
2026-06-26	0.6000	0.6000	0.5000	0.5000	0.000%	5	13,108	-28.000%
2026-06-25	0.4900	0.5000	0.4900	0.5000	-41.176%	10	13,108	-28.000%
2026-06-16	0.8500	0.8500	0.8500	0.8500	+34.921%	2	13,098	-57.647%
2026-06-12	0.6000	0.6300	0.6000	0.6300	-3.077%	1,001	13,096	-42.857%
2026-06-10	0.6000	0.6500	0.6000	0.6500	+14.035%	14	13,096	-44.615%
2026-06-08	0.5500	0.5900	0.5500	0.5700	+3.636%	194	13,086	-36.842%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+10.000%	2	13,165	-34.545%
2026-05-29	0.4900	0.5000	0.4900	0.5000	-9.091%	15	13,165	-28.000%
2026-05-22	0.5400	0.5500	0.5200	0.5500	+5.769%	2,502	13,160	-34.545%
2026-05-21	0.5100	0.5200	0.5100	0.5200	-1.887%	5	10,660	-30.769%
2026-05-20	0.5300	0.5300	0.5300	0.5300	+1.923%	3	10,660	-32.075%
2026-05-19	0.5000	0.5200	0.5000	0.5200	0.000%	5	10,654	-30.769%
2026-05-18	0.5200	0.5200	0.5200	0.5200	+4.000%	3	10,654	-30.769%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-1.961%	5	10,654	-28.000%
2026-05-08	0.5600	0.5700	0.5100	0.5100	-8.929%	104	10,659	-29.412%
2026-05-07	0.5600	0.5600	0.5600	0.5600	-1.754%	5	10,663	-35.714%
2026-05-05	0.5400	0.5700	0.5400	0.5700	-1.724%	4	10,658	-36.842%
2026-05-01	0.6000	0.6000	0.5500	0.5800	-14.706%	17	10,654	-37.931%
2026-04-30	0.6500	0.6800	0.6500	0.6800	+15.254%	5	10,654	-47.059%
2026-04-28	0.6200	0.6200	0.5800	0.5900	-1.667%	202	10,649	-38.983%
2026-04-27	0.5900	0.6300	0.5800	0.6000	0.000%	14	10,537	-40.000%
2026-04-24	0.5900	0.6100	0.5600	0.6000	+3.448%	4,830	10,525	-40.000%
2026-04-23	0.5500	0.6100	0.5500	0.5800	+13.725%	111	6,447	-37.931%
2026-04-22	0.5200	0.5500	0.5100	0.5100	-7.273%	44	6,353	-29.412%
2026-04-21	0.4900	0.5600	0.4900	0.5500	+1.852%	478	5,891	-34.545%
2026-04-20	0.5500	0.5500	0.5400	0.5400	+8.000%	13	5,891	-33.333%
2026-04-17	0.4900	0.5000	0.4900	0.5000	+8.696%	58	5,889	-28.000%
2026-04-16	0.5000	0.5200	0.4600	0.4600	+2.222%	76	5,839	-21.739%
2026-04-15	0.4400	0.4500	0.4400	0.4500	+2.273%	155	5,767	-20.000%
2026-04-14	0.4500	0.4500	0.4400	0.4400	-4.348%	105	5,612	-18.182%
2026-04-13	0.4700	0.4700	0.4600	0.4600	+4.545%	11	5,614	-21.739%
2026-04-09	0.4500	0.4800	0.4400	0.4400	-2.222%	1,006	5,604	-18.182%
2026-04-08	0.4700	0.4800	0.4500	0.4500	-6.250%	2,513	5,137	-20.000%
2026-04-07	0.4900	0.4900	0.4800	0.4800	-2.041%	2,502	2,894	-25.000%
2026-04-01	0.4900	0.4900	0.4900	0.4900	0.000%	1	408	-26.531%
2026-03-24	0.4800	0.4900	0.4800	0.4900	-2.000%	2	407	-26.531%
2026-03-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	406	-28.000%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-7.407%	10	405	-28.000%
2026-03-16	0.5400	0.5400	0.5400	0.5400	0.000%	2	405	-33.333%
2026-03-13	0.5400	0.5400	0.5400	0.5400	-1.818%	22	405	-33.333%
2026-03-12	0.5700	0.5700	0.5500	0.5500	-8.333%	6	394	-34.545%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-7.692%	5	391	-40.000%
2026-02-27	0.6500	0.6500	0.6500	0.6500	+16.071%	50	386	-44.615%
2026-02-25	0.5600	0.5600	0.5600	0.5600	-18.841%	18	334	-35.714%
2026-02-23	0.6600	0.6900	0.6600	0.6900	+7.812%	10	334	-47.826%
2026-02-10	0.6400	0.6400	0.6400	0.6400	+16.364%	1	326	-43.750%
2026-02-06	0.5500	0.5500	0.5500	0.5500	-15.385%	3	326	-34.545%
2026-02-02	0.6500	0.6500	0.6500	0.6500	-1.515%	1	326	-44.615%
2026-01-28	0.6600	0.6600	0.6600	0.6600	+1.538%	3	326	-45.455%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-2.985%	1	326	-44.615%
2026-01-22	0.6700	0.6700	0.6700	0.6700	-6.944%	4	326	-46.269%
2026-01-20	0.7200	0.7200	0.7200	0.7200	-1.370%	10	325	-50.000%
2026-01-16	0.7300	0.7300	0.7300	0.7300	+7.353%	2	315	-50.685%
2026-01-15	0.6800	0.6800	0.6800	0.6800	-4.225%	2	315	-47.059%
2026-01-14	0.7100	0.7100	0.7100	0.7100	-1.389%	1	314	-49.296%
2026-01-13	0.7200	0.7200	0.7200	0.7200	+2.857%	103	313	-50.000%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+6.061%	20	210	-48.571%
2026-01-08	0.6300	0.6600	0.6300	0.6600	+6.452%	8	190	-45.455%
2026-01-07	0.5700	0.6300	0.5700	0.6200	-4.615%	105	182	-41.935%
2025-12-31	0.6500	0.6500	0.6500	0.6500	-7.143%	1	86	-44.615%
2025-12-29	0.5500	0.7000	0.5500	0.7000	+62.791%	14	86	-48.571%
2025-12-23	0.4300	0.4300	0.4300	0.4300	-35.821%	2	94	-16.279%
2025-12-16	0.8000	0.8000	0.6400	0.6700	-10.667%	7	94	-46.269%
2025-12-09	0.7500	0.7500	0.7500	0.7500	+10.294%	1	98	-52.000%
2025-11-21	0.6800	0.6800	0.6800	0.6800	+9.677%	20	97	-47.059%
2025-11-20	0.6200	0.6200	0.6200	0.6200	-13.889%	2	77	-41.935%
2025-11-19	0.7200	0.7200	0.7200	0.7200	+10.769%	8	77	-50.000%
2025-11-17	0.5500	0.6500	0.5500	0.6500	+44.444%	11	69	-44.615%
2025-11-14	0.4500	0.4500	0.4500	0.4500	-8.163%	1	69	-20.000%
2025-11-12	0.3700	0.4900	0.3700	0.4900	+28.947%	3	69	-26.531%
2025-11-07	0.4200	0.4200	0.3800	0.3800	+35.714%	8	67	-5.263%
2025-10-06	0.2800	0.2800	0.2800	0.2800	-30.000%	50	70	+28.571%
2025-09-23	0.3700	0.4000	0.3700	0.4000	-71.631%	20	20	-10.000%
2025-08-25	1.4100	1.4100	1.4100	1.4100	+2.174%	1	27,804	-74.468%
2025-08-22	1.3900	1.3900	1.3800	1.3800	+3.759%	53	27,804	-73.913%
2025-08-20	1.3700	1.3700	1.3300	1.3300	+0.758%	2	27,801	-72.932%
2025-08-19	1.3200	1.3200	1.3200	1.3200	+0.763%	3	27,803	-72.727%
2025-08-18	1.3200	1.3200	1.3100	1.3100	+0.769%	11	27,800	-72.519%
2025-08-15	1.3000	1.3000	1.3000	1.3000	-2.256%	1	27,789	-72.308%
2025-08-12	1.3300	1.3300	1.3300	1.3300	-0.746%	4	27,790	-72.932%
2025-08-11	1.2900	1.3400	1.2900	1.3400	-3.597%	2	27,786	-73.134%
2025-08-08	1.3700	1.3900	1.3700	1.3900	+0.725%	13	27,785	-74.101%
2025-08-07	1.3800	1.3800	1.3800	1.3800	+0.730%	5	27,782	-73.913%
2025-08-06	1.3400	1.3700	1.3400	1.3700	+7.031%	13	27,783	-73.723%
2025-08-05	1.2800	1.2800	1.2800	1.2800	+1.587%	4	27,780	-71.875%
2025-08-04	1.2300	1.2600	1.2300	1.2600	-2.326%	3	27,784	-71.429%
2025-08-01	1.2900	1.2900	1.2900	1.2900	+4.032%	3	27,784	-72.093%
2025-07-31	1.2100	1.2400	1.2100	1.2400	0.000%	2	27,781	-70.968%
2025-07-30	1.2000	1.2400	1.2000	1.2400	+3.333%	4	27,781	-70.968%
2025-07-29	1.1900	1.2000	1.1900	1.2000	+6.195%	3	27,777	-70.000%
2025-07-28	1.1300	1.1300	1.1300	1.1300	+0.893%	1	27,776	-68.142%
2025-07-25	1.1400	1.1400	1.1200	1.1200	+1.818%	22	27,775	-67.857%
2025-07-24	1.1000	1.1000	1.1000	1.1000	+2.804%	5	27,793	-67.273%
2025-07-23	1.0400	1.0800	1.0400	1.0700	-0.926%	102	27,788	-66.355%
2025-07-22	1.1400	1.1400	1.0700	1.0800	-2.703%	83	27,688	-66.667%
2025-07-21	1.1500	1.1500	1.1100	1.1100	+1.835%	15	27,669	-67.568%
2025-07-18	1.1600	1.1700	1.0600	1.0900	-1.802%	24	27,679	-66.972%
2025-07-17	1.1200	1.1200	1.0700	1.1100	-17.164%	149	27,690	-67.568%
2025-07-16	1.3400	1.3400	1.3400	1.3400	+1.515%	78	27,649	-73.134%
2025-07-11	1.3500	1.3800	1.3200	1.3200	-0.752%	4	27,606	-72.727%
2025-07-09	1.3300	1.3300	1.3300	1.3300	-5.000%	10	27,606	-72.932%
2025-07-07	1.4000	1.4000	1.4000	1.4000	+3.704%	3	27,606	-74.286%
2025-07-03	1.3500	1.3500	1.3500	1.3500	-4.255%	10	27,613	-73.333%
2025-07-02	1.4300	1.4300	1.3800	1.4100	+0.714%	305	27,613	-74.468%
2025-07-01	1.4200	1.4900	1.3600	1.4000	-2.098%	18,409	27,608	-74.286%
2025-06-30	1.4600	1.4600	1.4300	1.4300	+5.926%	11	26,996	-74.825%
2025-06-26	1.3500	1.3500	1.3500	1.3500	-4.255%	1	26,986	-73.333%
2025-06-20	1.4100	1.4100	1.4100	1.4100	+0.714%	40	26,987	-74.468%
2025-06-18	1.4000	1.4000	1.4000	1.4000	-2.098%	1	26,966	-74.286%
2025-06-17	1.4000	1.4400	1.4000	1.4300	-1.379%	15	26,966	-74.825%
2025-06-11	1.4500	1.4500	1.4500	1.4500	+2.113%	1	26,951	-75.172%
2025-06-09	1.4300	1.4300	1.4200	1.4200	-3.401%	9	26,950	-74.648%
2025-06-06	1.4700	1.4700	1.4700	1.4700	+1.379%	2	26,956	-75.510%
2025-06-02	1.4500	1.4500	1.4500	1.4500	+2.837%	53	26,955	-75.172%
2025-05-30	1.2800	1.4100	1.2800	1.4100	+10.156%	158	26,905	-74.468%
2025-05-28	1.2800	1.2800	1.2800	1.2800	+4.065%	1	26,921	-71.875%
2025-05-22	1.2300	1.2300	1.2300	1.2300	+6.957%	2	26,922	-70.732%
2025-05-21	1.1600	1.2000	1.1100	1.1500	+0.877%	4,282	26,920	-68.696%
2025-05-20	1.1500	1.1500	1.1400	1.1400	-1.724%	91	25,985	-68.421%
2025-05-16	1.1500	1.1600	1.1500	1.1600	-2.521%	6	25,949	-68.966%
2025-05-15	1.2000	1.2000	1.1800	1.1900	+4.386%	5	25,950	-69.748%
2025-05-14	1.2000	1.2700	1.1400	1.1400	-5.000%	65	25,953	-68.421%
2025-05-13	1.2000	1.2000	1.2000	1.2000	-13.043%	1	25,901	-70.000%
2025-05-08	1.3800	1.3800	1.3800	1.3800	-1.429%	10	25,900	-73.913%
2025-05-06	1.4000	1.4000	1.4000	1.4000	+3.704%	10	25,910	-74.286%
2025-04-25	1.3500	1.3500	1.3500	1.3500	-0.735%	300	25,900	-73.333%
2025-04-24	1.3900	1.3900	1.3600	1.3600	-4.225%	22,535	25,750	-73.529%
2025-04-23	1.4200	1.4200	1.4200	1.4200	-3.401%	2,800	3,653	-74.648%
2025-04-21	1.4700	1.4700	1.4700	1.4700	+8.889%	5	3,657	-75.510%
2025-04-10	1.3500	1.3500	1.3500	1.3500	0.000%	20	3,657	-73.333%
2025-04-09	1.3500	1.3500	1.3500	1.3500	-10.000%	1	3,637	-73.333%
2025-04-07	1.5000	1.5000	1.5000	1.5000	+7.143%	1	3,638	-76.000%
2025-04-03	1.5200	1.5200	1.4000	1.4000	-5.405%	174	3,638	-74.286%
2025-04-02	1.4800	1.4800	1.4800	1.4800	-2.632%	1	3,533	-75.676%
2025-03-28	1.4800	1.5200	1.4800	1.5200	-2.564%	210	3,533	-76.316%
2025-03-18	1.5600	1.5600	1.5600	1.5600	-5.455%	4	3,428	-76.923%
2025-03-03	1.6500	1.6500	1.6500	1.6500	+7.843%	11	3,424	-78.182%
2025-02-26	1.5300	1.5300	1.5300	1.5300	+5.517%	1	3,424	-76.471%
2025-02-25	1.3800	1.4500	1.3800	1.4500	+1.399%	3	3,422	-75.172%
2025-02-24	1.4300	1.4300	1.4300	1.4300	+2.143%	3	3,422	-74.825%
2025-02-21	1.3100	1.4000	1.3100	1.4000	+2.941%	14	3,423	-74.286%
2025-02-20	1.3500	1.3600	1.3500	1.3600	+0.741%	3	3,421	-73.529%
2025-02-18	1.2000	1.3500	1.2000	1.3500	+0.746%	4	3,422	-73.333%
2025-02-13	1.3400	1.3400	1.3400	1.3400	-7.586%	5	3,416	-73.134%
2025-02-10	1.4800	1.4800	1.4500	1.4500	0.000%	12	3,416	-75.172%
2025-02-04	1.4500	1.4500	1.4500	1.4500	-3.333%	1	3,427	-75.172%
2025-01-29	1.2800	1.5000	1.2800	1.5000	+4.167%	6	3,427	-76.000%
2025-01-24	1.4400	1.4400	1.4400	1.4400	-10.000%	10	3,421	-75.000%
2025-01-23	1.5300	1.6000	1.5300	1.6000	+3.896%	52	3,421	-77.500%
2025-01-22	1.4900	1.5400	1.4900	1.5400	-2.532%	28	3,371	-76.623%
2025-01-21	1.5800	1.5800	1.5800	1.5800	+8.966%	20	3,353	-77.215%
2025-01-17	1.4500	1.4500	1.4500	1.4500	-2.027%	10	3,353	-75.172%
2025-01-16	1.5300	1.5400	1.4100	1.4800	-5.128%	24	3,353	-75.676%
2025-01-14	1.5600	1.5600	1.5600	1.5600	+0.645%	5	3,354	-76.923%
2025-01-08	1.5100	1.5500	1.5100	1.5500	+0.649%	6	3,345	-76.774%
2025-01-07	1.5400	1.5400	1.5400	1.5400	-1.911%	1	3,345	-76.623%
2025-01-06	1.5700	1.5700	1.5700	1.5700	+1.948%	1	3,344	-77.070%
2025-01-02	1.4900	1.6300	1.4900	1.5400	-7.229%	1,205	3,344	-76.623%
2024-12-31	1.5000	1.6600	1.5000	1.6600	+8.497%	5	2,986	-78.313%
2024-12-30	1.5200	1.5300	1.5200	1.5300	+9.286%	11	2,986	-76.471%
2024-12-24	1.4500	1.4500	1.4000	1.4000	+0.719%	2	2,973	-74.286%
2024-12-20	1.3900	1.3900	1.3900	1.3900	-4.138%	1	2,973	-74.101%
2024-12-18	1.5500	1.5500	1.4500	1.4500	-23.280%	2	2,972	-75.172%
2024-12-10	1.8900	1.8900	1.8900	1.8900	+20.382%	1	2,970	-80.952%
2024-12-09	1.4700	1.6000	1.4700	1.5700	-3.086%	30	2,971	-77.070%
2024-12-06	1.6200	1.6200	1.6200	1.6200	-1.818%	20	2,941	-77.778%
2024-12-02	1.6500	1.6500	1.6500	1.6500	+1.227%	3	2,931	-78.182%
2024-11-19	1.6300	1.6300	1.6300	1.6300	-4.118%	1	2,928	-77.914%
2024-11-15	1.7000	1.7000	1.7000	1.7000	+3.030%	5,600	2,927	-78.824%
2024-11-12	1.6000	1.6500	1.6000	1.6500	-9.341%	12	127	-78.182%
2024-11-06	1.8200	1.8200	1.8200	1.8200	+7.059%	1	115	-80.220%
2024-10-30	1.7000	1.7000	1.7000	1.7000	+2.410%	1	116	-78.824%
2024-10-28	1.6600	1.6600	1.6600	1.6600	+5.732%	1	117	-78.313%
2024-10-24	1.5700	1.5700	1.5700	1.5700	+0.641%	30	118	-77.070%
2024-10-23	1.5600	1.5600	1.5600	1.5600	+6.122%	2	88	-76.923%
2024-10-22	1.4700	1.4700	1.4700	1.4700	-4.545%	5	90	-75.510%
2024-10-18	1.4900	1.5400	1.4900	1.5400	-0.645%	4	85	-76.623%
2024-10-17	1.5500	1.5500	1.5500	1.5500	0.000%	10	83	-76.774%
2024-10-16	1.4900	1.6000	1.4900	1.5500	+2.649%	5	73	-76.774%
2024-10-15	1.5100	1.5100	1.5100	1.5100	-3.822%	1	74	-76.159%
2024-10-11	1.5700	1.5700	1.5700	1.5700	+3.289%	2	75	-77.070%
2024-10-10	1.5200	1.5200	1.5200	1.5200	-2.564%	1	74	-76.316%
2024-10-07	1.5100	1.5600	1.5100	1.5600	+0.645%	5	73	-76.923%
2024-10-02	1.6500	1.6500	1.5500	1.5500	-5.488%	22	68	-76.774%
2024-09-27	1.6400	1.6400	1.6400	1.6400	+3.797%	6	46	-78.049%
2024-09-25	1.5800	1.5800	1.5800	1.5800	+5.333%	1	49	-77.215%
2024-09-24	1.5000	1.5000	1.5000	1.5000	0.000%	30	48	-76.000%
2024-09-23	1.5200	1.5200	1.5000	1.5000	-6.832%	8	18	-76.000%
2024-09-20	1.6100	1.6100	1.6100	1.6100	0.000%	20	10	-77.640%

.dark-mode .vx7ldv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vx7ldv{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115P3LCID Jan 15 2027 3.00 Put (LCID270115P00003000)option OPRA

LCID20270115P3
LCID Jan 15 2027 3.00 Put (LCID270115P00003000)
option OPRA