Dark

LCID20270115C9
LCID Jan 15 2027 9.00 Call (LCID270115C00009000)
option OPRA

EOD

Sep 21, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,370	0.000%
2026-09-18	0.1400	0.1900	0.1400	0.1500	-16.667%	3	4,370	0.000%
2026-09-17	0.1800	0.1800	0.1800	0.1800	+38.462%	4	4,369	-16.667%
2026-09-16	0.1400	0.1400	0.1300	0.1300	-7.143%	8	4,373	+15.385%
2026-09-15	0.1800	0.1800	0.1300	0.1400	-17.647%	112	4,369	+7.143%
2026-09-10	0.1900	0.2200	0.1700	0.1700	-59.524%	27	4,275	-11.765%
2026-09-09	0.4200	0.4200	0.4200	0.4200	+147.059%	1	4,252	-64.286%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-29.167%	1	4,253	-11.765%
2026-09-04	0.2300	0.2600	0.1900	0.2400	0.000%	70	4,200	-37.500%
2026-09-03	0.2600	0.2700	0.2300	0.2400	-11.111%	143	4,200	-37.500%
2026-09-01	0.2000	0.2700	0.2000	0.2700	0.000%	54	4,110	-44.444%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-3.571%	10	4,108	-44.444%
2026-08-28	0.2800	0.3300	0.1900	0.2800	-24.324%	117	4,108	-46.429%
2026-08-27	0.3300	0.5000	0.2700	0.3700	+27.586%	105	4,057	-59.459%
2026-08-26	0.2500	0.3300	0.2500	0.2900	0.000%	36	4,019	-48.276%
2026-08-25	0.3300	0.3800	0.2400	0.2900	-19.444%	66	3,995	-48.276%
2026-08-24	0.4000	0.4500	0.2900	0.3600	-10.000%	46	3,972	-58.333%
2026-08-21	0.4300	0.4300	0.4000	0.4000	+17.647%	21	3,956	-62.500%
2026-08-20	0.6700	0.6700	0.3200	0.3400	-20.930%	59	3,935	-55.882%
2026-08-19	0.5600	0.5600	0.4000	0.4300	+7.500%	264	3,900	-65.116%
2026-08-18	0.4600	0.4700	0.3900	0.4000	-20.000%	134	3,753	-62.500%
2026-08-17	0.5300	0.5600	0.4800	0.5000	+4.167%	56	3,705	-70.000%
2026-08-14	0.6600	0.6900	0.4800	0.4800	-22.581%	45	3,673	-68.750%
2026-08-13	0.6900	0.6900	0.6200	0.6200	-12.676%	4	3,653	-75.806%
2026-08-10	0.7000	0.7800	0.7000	0.7100	-15.476%	66	3,653	-78.873%
2026-08-07	0.8400	0.8400	0.8400	0.8400	-10.638%	2	3,591	-82.143%
2026-08-06	0.8900	0.9400	0.8300	0.9400	+9.302%	6	3,591	-84.043%
2026-08-05	1.0500	1.1300	0.8500	0.8600	-38.129%	19	3,590	-82.558%
2026-08-04	1.6500	1.6500	1.1800	1.3900	0.000%	39	3,579	-89.209%
2026-08-03	1.4000	1.4000	1.3400	1.3900	+3.731%	10	3,566	-89.209%
2026-07-31	1.5400	1.6200	1.2800	1.3400	-15.723%	14	3,568	-88.806%
2026-07-30	1.6000	1.6000	1.5900	1.5900	-2.454%	3	3,565	-90.566%
2026-07-29	1.5600	1.7000	1.5600	1.6300	0.000%	4	3,563	-90.798%
2026-07-28	0.9900	1.6300	0.9000	1.6300	+77.174%	35	3,563	-90.798%
2026-07-24	1.0300	1.0300	0.8500	0.9200	-32.847%	12	3,551	-83.696%
2026-07-22	1.4000	1.4500	1.3700	1.3700	+13.223%	8	3,549	-89.051%
2026-07-21	1.1700	1.2600	1.0700	1.2100	+4.310%	29	3,545	-87.603%
2026-07-20	1.0700	1.4000	1.0700	1.1600	-3.333%	29	3,534	-87.069%
2026-07-17	1.1000	1.2000	1.0500	1.2000	+33.333%	41	3,518	-87.500%
2026-07-16	0.9400	1.0100	0.7700	0.9000	+57.895%	1,523	3,559	-83.333%
2026-07-15	0.5700	0.5700	0.5700	0.5700	+5,600.000%	2	2,845	-73.684%
2026-07-14	0.6000	0.6000	0.0100	0.0100	-98.276%	67	2,846	+1,400.000%
2026-07-13	0.5700	0.5800	0.5700	0.5800	-17.143%	3	2,817	-74.138%
2026-07-10	0.7300	0.7300	0.6800	0.7000	-2.778%	19	2,817	-78.571%
2026-07-09	0.6600	0.7200	0.5900	0.7200	+18.033%	41	2,814	-79.167%
2026-07-08	0.6600	0.7300	0.6100	0.6100	-17.568%	9	2,791	-75.410%
2026-07-07	0.7800	0.7900	0.7000	0.7400	-17.778%	60	2,790	-79.730%
2026-07-06	0.5600	0.9800	0.5600	0.9000	-10.000%	145	2,778	-83.333%
2026-07-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,771	-85.000%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,771	-85.000%
2026-06-30	0.9000	0.9500	0.8700	0.9500	+9.195%	14	2,771	-84.211%
2026-06-29	0.8000	0.8800	0.8000	0.8700	+33.846%	51	2,761	-82.759%
2026-06-26	0.5800	0.6500	0.5800	0.6500	+27.451%	21	2,731	-76.923%
2026-06-25	0.6300	0.6300	0.5100	0.5100	-7.273%	69	2,728	-70.588%
2026-06-23	0.6100	0.6400	0.5500	0.5500	-3.509%	37	2,707	-72.727%
2026-06-22	0.5900	0.6400	0.5700	0.5700	-12.308%	139	2,697	-73.684%
2026-06-18	0.6800	0.6800	0.5800	0.6500	0.000%	22	2,642	-76.923%
2026-06-17	0.6900	0.7200	0.6200	0.6500	-1.515%	27	2,642	-76.923%
2026-06-16	0.6800	0.7000	0.6000	0.6600	-4.348%	27	2,642	-77.273%
2026-06-15	0.9400	0.9400	0.6600	0.6900	-11.538%	34	2,626	-78.261%
2026-06-12	0.7800	0.7800	0.7800	0.7800	+30.000%	15	2,619	-80.769%
2026-06-11	0.6200	0.6200	0.6000	0.6000	+30.435%	14	2,607	-75.000%
2026-06-10	0.4600	0.4600	0.4600	0.4600	-30.303%	4	2,605	-67.391%
2026-06-09	0.6500	0.7800	0.6500	0.6600	-5.714%	4	2,601	-77.273%
2026-06-08	0.6500	0.7100	0.6100	0.7000	+1.449%	19	2,598	-78.571%
2026-06-05	0.8000	0.8000	0.6300	0.6900	-21.591%	49	2,593	-78.261%
2026-06-04	0.8700	0.9500	0.8500	0.8800	-15.385%	29	2,588	-82.955%
2026-06-02	1.3000	1.3000	0.9900	1.0400	-9.565%	53	2,571	-85.577%
2026-06-01	1.2600	1.2600	1.1200	1.1500	-1.709%	18	2,536	-86.957%
2026-05-29	1.0600	1.2700	1.0600	1.1700	+6.364%	146	2,531	-87.179%
2026-05-28	1.0000	1.2000	1.0000	1.1000	+19.565%	43	2,466	-86.364%
2026-05-22	0.9200	0.9200	0.9200	0.9200	+1.099%	1	2,455	-83.696%
2026-05-21	0.8000	0.9100	0.8000	0.9100	+12.346%	35	2,455	-83.516%
2026-05-20	0.8000	0.8100	0.8000	0.8100	0.000%	3	2,455	-81.481%
2026-05-19	0.7500	0.8100	0.7500	0.8100	-6.897%	21	2,424	-81.481%
2026-05-18	0.8800	0.8800	0.8700	0.8700	-13.000%	7	2,424	-82.759%
2026-05-15	1.0300	1.0300	0.9700	1.0000	-23.077%	6	2,424	-85.000%
2026-05-14	1.3000	1.3000	1.3000	1.3000	+14.035%	2	2,424	-88.462%
2026-05-13	1.1200	1.1400	1.1200	1.1400	+22.581%	2	2,422	-86.842%
2026-05-12	0.9500	0.9500	0.9200	0.9300	-5.102%	5	2,422	-83.871%
2026-05-11	1.0000	1.0000	0.8100	0.9800	-7.547%	959	2,422	-84.694%
2026-05-08	1.0700	1.1000	1.0600	1.0600	-6.195%	3	1,738	-85.849%
2026-05-07	1.0600	1.1300	1.0600	1.1300	+5.607%	15	1,736	-86.726%
2026-05-06	1.0700	1.0700	1.0700	1.0700	-5.310%	10	1,731	-85.981%
2026-05-05	1.3000	1.3200	1.1300	1.1300	-26.144%	2,190	1,731	-86.726%
2026-05-01	1.5300	1.5300	1.5300	1.5300	+11.679%	1	1,423	-90.196%
2026-04-30	1.2800	1.3700	1.2600	1.3700	+28.037%	1,272	1,423	-89.051%
2026-04-29	1.1000	1.1000	1.0700	1.0700	-10.084%	2	185	-85.981%
2026-04-27	1.1700	1.1900	1.1000	1.1900	-3.252%	151	186	-87.395%
2026-04-24	1.2000	1.3000	1.0500	1.2300	-3.150%	14	53	-87.805%
2026-04-23	1.2000	1.2800	1.2000	1.2700	-15.333%	13	49	-88.189%
2026-04-21	1.6600	1.6600	1.5000	1.5000	+15.385%	4	34	-90.000%
2026-04-20	1.4100	1.4600	1.3000	1.3000	-18.750%	18	34	-88.462%
2026-04-17	1.5700	1.6900	1.5700	1.6000	0.000%	16	16	-90.625%

.dark-mode .t2B9qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2B9qz{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115C9LCID Jan 15 2027 9.00 Call (LCID270115C00009000)option OPRA

LCID20270115C9
LCID Jan 15 2027 9.00 Call (LCID270115C00009000)
option OPRA