Dark

LCID20270115C4
LCID Jan 15 2027 4.00 Call (LCID270115C00004000)
option OPRA

EOD

Sep 22, 2026

1.000.000%(0.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.0000	1.0500	0.9700	1.0000	0.000%	14	343	0.000%
2026-09-21	0.9700	1.0000	0.8800	1.0000	-4.762%	46	347	0.000%
2026-09-17	1.1200	1.1300	1.0300	1.0500	+17.978%	92	327	-4.762%
2026-09-16	0.8900	0.9100	0.8900	0.8900	+4.706%	5	337	+12.360%
2026-09-15	0.9200	1.0000	0.8500	0.8500	-10.526%	24	337	+17.647%
2026-09-14	0.9000	0.9500	0.9000	0.9500	-9.524%	31	325	+5.263%
2026-09-11	1.0500	1.0500	1.0500	1.0500	+6.061%	1	354	-4.762%
2026-09-10	1.0400	1.0400	0.9900	0.9900	-7.477%	10	355	+1.010%
2026-09-09	1.1300	1.1300	1.0700	1.0700	-27.211%	161	351	-6.542%
2026-09-08	1.3300	1.4700	1.3200	1.4700	+15.748%	3	191	-31.973%
2026-09-04	1.2000	1.2700	1.2000	1.2700	-0.781%	9	182	-21.260%
2026-09-03	1.2800	1.2800	1.2800	1.2800	-0.775%	1	182	-21.875%
2026-09-02	1.2900	1.2900	1.2900	1.2900	+5.738%	1	181	-22.481%
2026-09-01	1.2200	1.2200	1.2200	1.2200	-14.685%	1	181	-18.033%
2026-08-31	1.4300	1.4300	1.4300	1.4300	-33.488%	1	180	-30.070%
2026-08-20	2.1500	2.1500	2.1500	2.1500	+10.825%	1	180	-53.488%
2026-08-19	1.9200	1.9900	1.9200	1.9400	-20.492%	6	179	-48.454%
2026-08-14	2.4400	2.4400	2.4400	2.4400	-1.613%	2	179	-59.016%
2026-08-13	2.5000	2.5100	2.4800	2.4800	-8.824%	102	177	-59.677%
2026-08-10	2.7200	2.7200	2.7200	2.7200	-9.635%	7	277	-63.235%
2026-08-06	3.1000	3.5000	3.0100	3.0100	+16.216%	12	277	-66.777%
2026-08-05	3.0500	3.0500	2.5900	2.5900	-35.250%	105	268	-61.390%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-4.762%	1	163	-75.000%
2026-07-31	4.2000	4.2000	4.2000	4.2000	+44.828%	3	162	-76.190%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-18.768%	2	159	-65.517%
2026-07-21	3.5000	3.5700	3.5000	3.5700	+9.846%	3	161	-71.989%
2026-07-17	3.2500	3.2500	3.2500	3.2500	+35.417%	1	163	-69.231%
2026-07-15	1.7500	2.4000	1.7500	2.4000	+60.000%	41	164	-58.333%
2026-07-14	2.0000	2.0000	0.7000	1.5000	-33.921%	213	201	-33.333%
2026-07-08	2.2700	2.2700	2.2700	2.2700	-12.355%	17	74	-55.947%
2026-07-06	2.5900	2.5900	2.5900	2.5900	+15.625%	2	57	-61.390%
2026-06-26	2.2400	2.2400	2.2400	2.2400	+19.149%	2	55	-55.357%
2026-06-23	1.8800	1.8800	1.8800	1.8800	+0.535%	5	55	-46.809%
2026-06-22	1.8700	1.8700	1.8700	1.8700	-10.952%	11	55	-46.524%
2026-06-17	2.1000	2.1000	2.1000	2.1000	+0.962%	1	47	-52.381%
2026-06-15	2.0800	2.0800	2.0800	2.0800	+15.556%	1	47	-51.923%
2026-06-11	1.7000	1.8000	1.7000	1.8000	+4.651%	2	48	-44.444%
2026-06-10	1.8500	1.8500	1.7200	1.7200	-14.000%	3	46	-41.860%
2026-06-05	2.3000	2.3000	2.0000	2.0000	-27.273%	2	43	-50.000%
2026-05-27	2.7500	2.7500	2.7500	2.7500	+19.048%	1	44	-63.636%
2026-05-19	2.3100	2.3100	2.3100	2.3100	-16.000%	1	44	-56.710%
2026-05-11	2.7500	2.7500	2.7500	2.7500	-3.846%	1	45	-63.636%
2026-05-06	2.8700	2.8700	2.8600	2.8600	-10.625%	40	44	-65.035%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-9.859%	1	4	-68.750%
2026-05-04	3.5500	3.5500	3.5500	3.5500	+36.538%	1	3	-71.831%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-29.730%	1	2	-61.538%
2026-04-22	3.7000	3.7000	3.7000	3.7000	+957.143%	1	1	-72.973%
2025-08-29	0.3600	0.3800	0.3400	0.3500	0.000%	40	11,934	+185.714%
2025-08-28	0.3900	0.3900	0.3500	0.3500	-7.895%	25	11,934	+185.714%
2025-08-27	0.3500	0.4000	0.3500	0.3800	+5.556%	24	11,929	+163.158%
2025-08-26	0.3300	0.4100	0.3300	0.3600	-2.703%	167	11,919	+177.778%
2025-08-25	0.3600	0.3900	0.3300	0.3700	+8.824%	153	11,922	+170.270%
2025-08-22	0.3700	0.3900	0.3400	0.3400	-17.073%	1,136	11,822	+194.118%
2025-08-21	0.4000	0.4300	0.3800	0.4100	+7.895%	29	11,586	+143.902%
2025-08-20	0.3900	0.4100	0.3700	0.3800	-7.317%	57	11,601	+163.158%
2025-08-19	0.4400	0.4400	0.3900	0.4100	+7.895%	16	11,602	+143.902%
2025-08-18	0.4000	0.4300	0.3700	0.3800	-11.628%	41	11,606	+163.158%
2025-08-15	0.4400	0.4400	0.4100	0.4300	+4.878%	45	11,609	+132.558%
2025-08-14	0.4600	0.4600	0.4000	0.4100	-12.766%	15	11,602	+143.902%
2025-08-13	0.4300	0.4700	0.3800	0.4700	+9.302%	122	11,599	+112.766%
2025-08-12	0.4300	0.4600	0.4100	0.4300	-2.273%	56	11,551	+132.558%
2025-08-11	0.4000	0.4400	0.4000	0.4400	+12.821%	41	11,537	+127.273%
2025-08-08	0.4000	0.4100	0.3800	0.3900	-7.143%	108	11,539	+156.410%
2025-08-07	0.4000	0.4200	0.4000	0.4200	+5.000%	67	11,459	+138.095%
2025-08-06	0.4500	0.4500	0.4000	0.4000	-28.571%	500	11,442	+150.000%
2025-08-05	0.5300	0.5700	0.5000	0.5600	+7.692%	67	11,005	+78.571%
2025-08-04	0.5100	0.5500	0.5100	0.5200	+1.961%	21	10,943	+92.308%
2025-08-01	0.5300	0.5300	0.4800	0.5100	-7.273%	92	10,926	+96.078%
2025-07-31	0.5500	0.5500	0.5500	0.5500	-1.786%	29	10,970	+81.818%
2025-07-30	0.5400	0.5600	0.5400	0.5600	-6.667%	6	10,941	+78.571%
2025-07-29	0.6200	0.6700	0.5100	0.6000	-13.043%	332	10,937	+66.667%
2025-07-28	0.7200	0.7500	0.6900	0.6900	-2.817%	42	10,757	+44.928%
2025-07-25	0.7400	0.7600	0.7100	0.7100	-11.250%	89	10,733	+40.845%
2025-07-24	0.7900	0.8000	0.7500	0.8000	+1.266%	28	10,731	+25.000%
2025-07-23	0.9600	0.9600	0.7800	0.7900	-8.140%	134	10,716	+26.582%
2025-07-22	0.6600	0.8600	0.6600	0.8600	+30.303%	594	10,764	+16.279%
2025-07-21	0.8200	0.8400	0.6000	0.6600	-19.512%	207	10,447	+51.515%
2025-07-18	0.8600	0.8800	0.7000	0.8200	-3.529%	735	10,478	+21.951%
2025-07-17	0.6200	1.0000	0.6200	0.8500	+97.674%	1,063	10,808	+17.647%
2025-07-16	0.4700	0.4700	0.4100	0.4300	-10.417%	25	10,654	+132.558%
2025-07-15	0.4700	0.5000	0.4700	0.4800	+6.667%	63	10,647	+108.333%
2025-07-14	0.4300	0.4800	0.4300	0.4500	-2.174%	31	10,605	+122.222%
2025-07-11	0.4600	0.4600	0.4600	0.4600	-2.128%	5	10,613	+117.391%
2025-07-10	0.5000	0.5000	0.4600	0.4700	+9.302%	173	10,617	+112.766%
2025-07-09	0.4300	0.4300	0.4300	0.4300	+7.500%	1	10,561	+132.558%
2025-07-08	0.3600	0.4700	0.3600	0.4000	+5.263%	171	10,562	+150.000%
2025-07-07	0.4100	0.4200	0.3600	0.3800	-2.564%	554	10,577	+163.158%
2025-07-03	0.4000	0.4800	0.3900	0.3900	+2.632%	59	10,301	+156.410%
2025-07-02	0.4000	0.4000	0.3600	0.3800	+2.703%	131	10,301	+163.158%
2025-07-01	0.4300	0.4300	0.3500	0.3700	-19.565%	81	10,212	+170.270%
2025-06-30	0.5000	0.5000	0.4300	0.4600	-8.000%	472	10,199	+117.391%
2025-06-27	0.5000	0.5000	0.4700	0.5000	+4.167%	122	10,127	+100.000%
2025-06-26	0.4500	0.5300	0.4500	0.4800	-2.041%	22	10,011	+108.333%
2025-06-25	0.4500	0.5100	0.4500	0.4900	+6.522%	55	10,006	+104.082%
2025-06-24	0.5700	0.5700	0.4600	0.4600	-16.364%	21	9,959	+117.391%
2025-06-23	0.5300	0.5500	0.5100	0.5500	0.000%	5	9,954	+81.818%
2025-06-20	0.5900	0.5900	0.5100	0.5500	-3.509%	14	9,954	+81.818%
2025-06-18	0.5900	0.5900	0.5100	0.5700	+3.636%	32	9,948	+75.439%
2025-06-17	0.5400	0.6000	0.5200	0.5500	+1.852%	50	9,948	+81.818%
2025-06-16	0.5900	0.6000	0.5400	0.5400	+3.846%	58	9,948	+85.185%
2025-06-13	0.5400	0.5700	0.5200	0.5200	-5.455%	116	9,943	+92.308%
2025-06-12	0.5800	0.5800	0.5300	0.5500	-5.172%	138	9,944	+81.818%
2025-06-11	0.6000	0.6000	0.5800	0.5800	+1.754%	28	9,960	+72.414%
2025-06-10	0.6100	0.6100	0.5500	0.5700	-3.390%	42	9,933	+75.439%
2025-06-09	0.5500	0.6100	0.5500	0.5900	0.000%	23	9,933	+69.492%
2025-06-06	0.5900	0.6000	0.5500	0.5900	+5.357%	118	9,922	+69.492%
2025-06-05	0.5800	0.5900	0.5600	0.5600	-5.085%	28	9,909	+78.571%
2025-06-04	0.6000	0.6200	0.5700	0.5900	-4.839%	187	9,892	+69.492%
2025-06-03	0.6100	0.6300	0.5800	0.6200	+8.772%	73	9,903	+61.290%
2025-06-02	0.6000	0.6300	0.5700	0.5700	-6.557%	145	9,895	+75.439%
2025-05-30	0.6300	0.6300	0.5900	0.6100	-1.613%	478	9,798	+63.934%
2025-05-29	0.6700	0.6700	0.5400	0.6200	-4.615%	887	9,795	+61.290%
2025-05-28	0.6500	0.6500	0.6500	0.6500	-1.515%	6	10,142	+53.846%
2025-05-27	0.7000	0.7000	0.6300	0.6600	+1.538%	190	10,148	+51.515%
2025-05-23	0.6800	0.7000	0.6500	0.6500	-7.143%	222	10,089	+53.846%
2025-05-22	0.7200	0.7500	0.7000	0.7000	-2.778%	69	10,089	+42.857%
2025-05-21	0.8600	1.0000	0.7000	0.7200	-15.294%	93	10,087	+38.889%
2025-05-20	0.7300	0.8900	0.7300	0.8500	+30.769%	360	10,065	+17.647%
2025-05-19	0.7800	0.7800	0.6500	0.6500	-18.750%	609	10,165	+53.846%
2025-05-16	0.7800	0.8100	0.7600	0.8000	+15.942%	18	9,677	+25.000%
2025-05-15	0.8000	0.8000	0.6700	0.6900	-9.211%	233	9,677	+44.928%
2025-05-14	0.7200	0.7700	0.7200	0.7600	+11.765%	22	9,672	+31.579%
2025-05-13	0.7400	0.7400	0.6700	0.6800	-9.333%	39	9,679	+47.059%
2025-05-12	0.7000	0.7500	0.6900	0.7500	+15.385%	128	9,688	+33.333%
2025-05-09	0.6600	0.6900	0.6400	0.6500	+4.839%	130	9,684	+53.846%
2025-05-08	0.5700	0.6200	0.5600	0.6200	+8.772%	88	9,685	+61.290%
2025-05-07	0.6500	0.6600	0.5500	0.5700	-10.938%	204	9,701	+75.439%
2025-05-06	0.6400	0.6800	0.6100	0.6400	-4.478%	142	9,647	+56.250%
2025-05-05	0.6600	0.7000	0.6600	0.6700	-1.471%	40	9,641	+49.254%
2025-05-02	0.7100	0.7100	0.6600	0.6800	-8.108%	124	9,635	+47.059%
2025-05-01	0.7500	0.8300	0.6800	0.7400	+8.824%	29	9,636	+35.135%
2025-04-30	0.6700	0.7200	0.6600	0.6800	-12.821%	464	9,638	+47.059%
2025-04-29	0.7800	0.7800	0.7100	0.7800	-8.235%	6	9,318	+28.205%
2025-04-28	0.8500	0.8500	0.8500	0.8500	+10.390%	7	9,318	+17.647%
2025-04-25	0.7000	0.7700	0.7000	0.7700	+8.451%	92	9,318	+29.870%
2025-04-24	0.7100	0.7400	0.7000	0.7100	0.000%	15	9,317	+40.845%
2025-04-23	0.7300	0.7400	0.7000	0.7100	+5.970%	61	9,312	+40.845%
2025-04-22	0.6800	0.6800	0.6500	0.6700	-4.286%	8	9,308	+49.254%
2025-04-21	0.6500	0.7000	0.6400	0.7000	+6.061%	95	9,308	+42.857%
2025-04-17	0.6200	0.7600	0.6200	0.6600	0.000%	6	9,211	+51.515%
2025-04-16	0.7000	0.7000	0.6000	0.6600	-5.714%	11	9,211	+51.515%
2025-04-15	0.7700	0.7700	0.6100	0.7000	-5.405%	25	9,205	+42.857%
2025-04-14	0.7600	0.8200	0.7400	0.7400	-1.333%	18	9,214	+35.135%
2025-04-11	0.6500	0.8000	0.6500	0.7500	+1.351%	94	9,213	+33.333%
2025-04-10	0.7300	0.7500	0.7000	0.7400	+2.778%	223	9,203	+35.135%
2025-04-09	0.6800	0.7300	0.6300	0.7200	+4.348%	44	9,203	+38.889%
2025-04-08	0.7500	0.8300	0.6800	0.6900	+1.471%	359	9,203	+44.928%
2025-04-07	0.7300	0.8300	0.6800	0.6800	-6.849%	266	9,035	+47.059%
2025-04-04	0.8200	0.8200	0.6800	0.7300	-7.595%	12,184	8,868	+36.986%
2025-04-03	0.9100	0.9100	0.7600	0.7900	-11.236%	156	3,903	+26.582%
2025-04-02	0.9300	0.9400	0.8800	0.8900	-9.184%	464	3,771	+12.360%
2025-04-01	1.0000	1.0000	0.9800	0.9800	+11.364%	41	3,681	+2.041%
2025-03-31	0.8600	0.8800	0.7800	0.8800	+8.642%	13	3,690	+13.636%
2025-03-28	0.8500	0.8800	0.8100	0.8100	-7.955%	36	3,691	+23.457%
2025-03-27	0.8400	0.9400	0.8400	0.8800	-3.297%	15	3,673	+13.636%
2025-03-26	0.9400	0.9400	0.9100	0.9100	+4.598%	30	3,666	+9.890%
2025-03-25	0.9000	0.9200	0.8700	0.8700	-11.224%	10	3,636	+14.943%
2025-03-24	1.0800	1.0800	0.9500	0.9800	0.000%	10	3,639	+2.041%
2025-03-21	0.8600	0.9800	0.8600	0.9800	+3.158%	220	3,635	+2.041%
2025-03-20	0.9500	0.9500	0.9500	0.9500	-5.000%	1	3,719	+5.263%
2025-03-19	1.0500	1.0500	0.9700	1.0000	+5.263%	440	3,718	0.000%
2025-03-18	0.9500	0.9900	0.8500	0.9500	+13.095%	158	3,704	+5.263%
2025-03-17	0.8200	0.8700	0.7300	0.8400	+7.692%	449	3,612	+19.048%
2025-03-14	0.8000	0.8200	0.7700	0.7800	-1.266%	280	3,229	+28.205%
2025-03-13	0.8500	0.8500	0.7700	0.7900	-2.469%	12	3,112	+26.582%
2025-03-12	0.9000	0.9000	0.8000	0.8100	+3.846%	13	3,112	+23.457%
2025-03-11	0.7800	0.8300	0.7600	0.7800	-6.024%	25	3,109	+28.205%
2025-03-10	0.8600	0.8800	0.8200	0.8300	-6.742%	15	3,098	+20.482%
2025-03-07	0.8200	0.8900	0.8200	0.8900	+4.706%	160	3,095	+12.360%
2025-03-06	0.8600	0.8600	0.8500	0.8500	+1.190%	11	3,012	+17.647%
2025-03-05	0.8200	0.9200	0.8200	0.8400	-5.618%	20	3,012	+19.048%
2025-03-04	0.8500	0.8900	0.8100	0.8900	+8.537%	42	2,992	+12.360%
2025-03-03	0.9200	0.9400	0.8200	0.8200	-8.889%	68	2,996	+21.951%
2025-02-28	0.8000	0.9000	0.8000	0.9000	0.000%	20	2,975	+11.111%
2025-02-27	0.9500	0.9600	0.9000	0.9000	-4.255%	4	2,985	+11.111%
2025-02-26	1.0900	1.0900	0.7700	0.9400	-18.966%	275	2,984	+6.383%
2025-02-25	1.2400	1.2800	1.1300	1.1600	-6.452%	289	2,789	-13.793%
2025-02-24	1.2500	1.3000	1.1400	1.2400	-8.148%	527	2,510	-19.355%
2025-02-21	1.4300	1.5400	1.3400	1.3500	-12.338%	34	2,238	-25.926%
2025-02-20	1.6000	1.6000	1.4200	1.5400	-3.750%	8	2,250	-35.065%
2025-02-19	1.6000	1.6300	1.6000	1.6000	-7.514%	26	2,252	-37.500%
2025-02-18	1.6000	1.7600	1.6000	1.7300	+8.125%	55	2,246	-42.197%
2025-02-14	1.5800	1.6000	1.5400	1.6000	+6.667%	268	2,133	-37.500%
2025-02-13	1.2700	1.5500	1.1800	1.5000	+17.188%	137	2,133	-33.333%
2025-02-12	1.2300	1.2800	1.2300	1.2800	+10.345%	14	2,197	-21.875%
2025-02-11	1.1200	1.1600	1.1200	1.1600	-1.695%	5	2,185	-13.793%
2025-02-10	1.2500	1.2500	1.1800	1.1800	-5.600%	31	2,184	-15.254%
2025-02-07	1.1900	1.3000	1.1900	1.2500	-2.344%	58	2,184	-20.000%
2025-02-06	1.3000	1.3700	1.2800	1.2800	-0.775%	120	2,206	-21.875%
2025-02-05	1.3500	1.4700	1.2900	1.2900	-7.857%	122	2,289	-22.481%
2025-02-04	1.2500	1.4000	1.2500	1.4000	+11.111%	112	2,177	-28.571%
2025-02-03	1.2200	1.2600	1.2200	1.2600	+1.613%	28	2,085	-20.635%
2025-01-31	1.3000	1.3000	1.2400	1.2400	-0.800%	420	2,059	-19.355%
2025-01-30	1.2300	1.2900	1.2300	1.2500	+9.649%	16	1,991	-20.000%
2025-01-29	1.2000	1.2500	1.1400	1.1400	-5.000%	15	1,991	-12.281%
2025-01-28	1.2100	1.4800	1.2000	1.2000	-6.250%	38	2,003	-16.667%
2025-01-27	1.3600	1.3900	1.2800	1.2800	-7.914%	57	2,004	-21.875%
2025-01-24	1.4100	1.4100	1.3900	1.3900	+4.511%	266	2,030	-28.058%
2025-01-23	1.3300	1.3300	1.3300	1.3300	+10.833%	5	2,031	-24.812%
2025-01-22	1.3400	1.3900	1.2000	1.2000	-11.111%	67	2,026	-16.667%
2025-01-21	1.4000	1.4200	1.3000	1.3500	-9.396%	7	2,031	-25.926%
2025-01-17	1.5500	1.5800	1.3500	1.4900	-3.247%	60	2,038	-32.886%
2025-01-16	1.5700	1.8000	1.5400	1.5400	-0.645%	78	2,038	-35.065%
2025-01-15	1.5800	1.5800	1.5500	1.5500	+4.730%	38	2,068	-35.484%
2025-01-14	1.5500	1.5500	1.4700	1.4800	-3.896%	24	2,064	-32.432%
2025-01-13	1.5000	1.5400	1.5000	1.5400	-0.645%	63	2,064	-35.065%
2025-01-10	1.6400	1.6800	1.4000	1.5500	-0.641%	68	2,023	-35.484%
2025-01-08	1.5600	1.5600	1.5600	1.5600	-9.827%	130	2,016	-35.897%
2025-01-07	1.8400	2.0000	1.7300	1.7300	-4.420%	30	2,016	-42.197%
2025-01-06	1.9500	1.9500	1.7500	1.8100	+3.429%	29	2,008	-44.751%
2025-01-03	1.6900	1.9200	1.4500	1.7500	+11.465%	42	2,002	-42.857%
2025-01-02	1.5500	1.6500	1.2300	1.5700	+3.974%	9	2,006	-36.306%
2024-12-31	1.8700	1.9400	1.5100	1.5100	-10.651%	60	1,952	-33.775%
2024-12-30	1.6700	1.7200	1.5800	1.6900	-0.588%	23	1,952	-40.828%
2024-12-27	1.5800	1.7000	1.5800	1.7000	-1.163%	4	1,937	-41.176%
2024-12-26	1.7600	1.8200	1.6800	1.7200	-4.444%	179	1,936	-41.860%
2024-12-24	1.7000	1.8500	1.6500	1.8000	+8.434%	58	1,803	-44.444%
2024-12-23	1.6000	1.7000	1.5000	1.6600	-5.143%	124	1,803	-39.759%
2024-12-20	1.1200	1.7500	1.1200	1.7500	+37.795%	28	1,701	-42.857%
2024-12-19	1.3000	1.3000	1.1500	1.2700	+4.959%	109	1,699	-21.260%
2024-12-18	1.3900	1.4100	1.2100	1.2100	-11.029%	25	1,697	-17.355%
2024-12-17	1.5300	1.5300	1.1700	1.3600	0.000%	14	1,677	-26.471%
2024-12-16	1.1700	1.3600	1.1400	1.3600	+23.636%	28	1,672	-26.471%
2024-12-13	1.3700	1.3700	1.1000	1.1000	-7.563%	4	1,652	-9.091%
2024-12-12	1.1000	1.1900	1.0600	1.1900	+8.182%	19	1,651	-15.966%
2024-12-11	1.1000	1.1000	1.1000	1.1000	-12.698%	10	1,655	-9.091%
2024-12-10	1.3500	1.3500	1.0000	1.2600	+8.621%	44	1,652	-20.635%
2024-12-09	1.0000	1.3000	1.0000	1.1600	+16.000%	75	1,644	-13.793%
2024-12-06	0.9600	1.0000	0.9200	1.0000	+23.457%	10	1,632	0.000%
2024-12-05	0.8000	0.8500	0.7800	0.8100	-6.897%	98	1,630	+23.457%
2024-12-04	0.8500	0.8700	0.8300	0.8700	+8.750%	73	1,599	+14.943%
2024-12-03	0.8300	0.8500	0.8000	0.8000	-2.439%	13	1,533	+25.000%
2024-12-02	0.8000	0.9500	0.8000	0.8200	-8.889%	6	1,532	+21.951%
2024-11-29	0.9000	0.9000	0.9000	0.9000	+12.500%	6	1,528	+11.111%
2024-11-27	0.8200	0.9400	0.8000	0.8000	0.000%	15	1,522	+25.000%
2024-11-26	0.9800	0.9800	0.7800	0.8000	-10.112%	46	1,522	+25.000%
2024-11-25	0.9900	0.9900	0.8900	0.8900	+7.229%	3	1,539	+12.360%
2024-11-22	0.8800	0.9500	0.8200	0.8300	-2.353%	32	1,537	+20.482%
2024-11-21	0.9600	0.9600	0.8500	0.8500	+6.250%	7	1,521	+17.647%
2024-11-20	0.8100	0.8600	0.7700	0.8000	0.000%	110	1,518	+25.000%
2024-11-19	0.9500	0.9500	0.7900	0.8000	-6.977%	18	1,461	+25.000%
2024-11-18	0.8200	0.8800	0.7700	0.8600	+6.173%	46	1,459	+16.279%
2024-11-15	0.8000	0.8300	0.6900	0.8100	-3.571%	150	1,415	+23.457%
2024-11-14	0.8000	0.9400	0.8000	0.8400	-6.667%	4	1,370	+19.048%
2024-11-13	1.0000	1.0000	0.8500	0.9000	+12.500%	41	1,366	+11.111%
2024-11-12	0.8800	0.8800	0.8000	0.8000	-11.111%	3	1,351	+25.000%
2024-11-11	0.8900	1.0800	0.8500	0.9000	+9.756%	128	1,350	+11.111%
2024-11-08	0.7500	0.8400	0.7200	0.8200	0.000%	150	1,225	+21.951%
2024-11-07	0.8200	0.9000	0.8000	0.8200	+7.895%	106	1,152	+21.951%
2024-11-06	0.8500	0.8500	0.7000	0.7600	-10.588%	30	1,046	+31.579%
2024-11-05	0.8700	0.8700	0.8000	0.8500	+14.865%	8	1,016	+17.647%
2024-11-04	0.7400	0.7400	0.7400	0.7400	-7.500%	5	1,009	+35.135%
2024-11-01	0.8400	0.8400	0.7000	0.8000	+3.896%	48	1,010	+25.000%
2024-10-31	0.7500	0.7800	0.7500	0.7700	-3.750%	6	996	+29.870%
2024-10-30	0.8000	0.9400	0.8000	0.8000	-11.111%	42	990	+25.000%
2024-10-29	0.9000	0.9000	0.9000	0.9000	0.000%	7	967	+11.111%
2024-10-28	1.0000	1.0000	0.9000	0.9000	-10.000%	53	960	+11.111%
2024-10-25	0.9000	1.0000	0.9000	1.0000	+17.647%	6	908	0.000%
2024-10-24	0.9100	0.9100	0.8500	0.8500	-2.299%	2	906	+17.647%
2024-10-23	0.9500	0.9500	0.8700	0.8700	-8.421%	7	905	+14.943%
2024-10-22	0.9700	0.9700	0.9500	0.9500	0.000%	3	898	+5.263%
2024-10-21	0.9300	0.9500	0.9000	0.9500	-9.524%	16	895	+5.263%
2024-10-18	1.0000	1.1000	0.8800	1.0500	+10.526%	124	879	-4.762%
2024-10-17	1.2300	1.2800	0.9000	0.9500	-33.099%	362	862	+5.263%
2024-10-16	1.3900	1.4200	1.3900	1.4200	+10.938%	2	740	-29.577%
2024-10-15	1.4400	1.4400	1.2800	1.2800	-12.329%	3	739	-21.875%
2024-10-14	1.4600	1.4600	1.4600	1.4600	+4.286%	5	738	-31.507%
2024-10-08	1.4400	1.4500	1.4000	1.4000	+2.941%	50	733	-28.571%
2024-10-07	1.4500	1.4500	1.3600	1.3600	-9.333%	590	713	-26.471%
2024-10-04	1.3600	1.5000	1.3600	1.5000	+7.143%	4	250	-33.333%
2024-10-03	1.4000	1.4000	1.3500	1.4000	+2.941%	12	250	-28.571%
2024-10-02	1.3600	1.3600	1.3600	1.3600	+4.615%	3	247	-26.471%
2024-10-01	1.3500	1.3500	1.3000	1.3000	-18.750%	4	244	-23.077%
2024-09-30	1.6400	1.6800	1.4900	1.6000	+6.667%	31	240	-37.500%
2024-09-27	1.5500	1.6200	1.5000	1.5000	+7.143%	22	231	-33.333%
2024-09-26	1.4000	1.4000	1.4000	1.4000	-4.762%	1	225	-28.571%
2024-09-25	1.5000	1.5400	1.3400	1.4700	-3.922%	38	224	-31.973%
2024-09-24	1.5300	1.5300	1.4700	1.5300	+2.000%	16	187	-34.641%
2024-09-23	1.5000	1.5900	1.3900	1.5000	-7.407%	66	172	-33.333%
2024-09-20	1.4700	1.6200	1.4700	1.6200	+11.724%	46	106	-38.272%
2024-09-19	1.6600	1.7000	0.9000	1.4500	-3.333%	130	106	-31.034%
2024-09-18	1.7200	1.7400	1.5000	1.5000	-16.667%	10	25	-33.333%
2024-09-17	1.8000	1.8000	1.8000	1.8000	+16.129%	1	15	-44.444%
2024-09-16	1.7800	2.0000	1.5500	1.5500	0.000%	14	14	-35.484%

.dark-mode .b4HyN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4HyN3{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115C4LCID Jan 15 2027 4.00 Call (LCID270115C00004000)option OPRA

LCID20270115C4
LCID Jan 15 2027 4.00 Call (LCID270115C00004000)
option OPRA