Dark

LCID20270115C37
LCID Jan 15 2027 37.00 Call (LCID270115C00037000)
option OPRA

EOD

Aug 3, 2026

0.0800-38.462%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.0800	0.0800	-38.462%	4	467	0.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+30.000%	2	463	-38.462%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-50.000%	1	461	-20.000%
2026-07-15	0.0700	0.2000	0.0700	0.2000	+100.000%	8	461	-60.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+11.111%	10	458	-20.000%
2026-07-08	0.1300	0.1500	0.0900	0.0900	0.000%	8	458	-11.111%
2026-07-06	0.1200	0.1500	0.0900	0.0900	-18.182%	17	457	-11.111%
2026-07-02	0.1100	0.1100	0.1100	0.1100	-45.000%	1	466	-27.273%
2026-07-01	0.2000	0.2000	0.0900	0.2000	+122.222%	66	466	-60.000%
2026-06-30	0.2000	0.2000	0.0900	0.0900	-10.000%	43	464	-11.111%
2026-06-29	0.1700	0.1900	0.1000	0.1000	+11.111%	77	464	-20.000%
2026-06-26	0.1700	0.1900	0.0900	0.0900	-10.000%	86	464	-11.111%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+150.000%	1	464	-20.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	-66.667%	6	464	+100.000%
2026-06-09	0.1200	0.1200	0.1200	0.1200	+33.333%	9	464	-33.333%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-40.000%	1	473	-11.111%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-21.053%	1	473	-46.667%
2026-06-02	0.1900	0.1900	0.1900	0.1900	+11.765%	1	473	-57.895%
2026-06-01	0.1800	0.2000	0.1700	0.1700	+325.000%	21	472	-52.941%
2026-05-29	0.0400	0.0400	0.0400	0.0400	-73.333%	1	460	+100.000%
2026-05-27	0.1100	0.2100	0.1100	0.1500	+200.000%	46	461	-46.667%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	459	+60.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-23.077%	5	459	-20.000%
2026-05-19	0.1500	0.1500	0.1300	0.1300	+116.667%	59	459	-38.462%
2026-05-14	0.0600	0.0600	0.0600	0.0600	-57.143%	11	410	+33.333%
2026-05-11	0.2200	0.2200	0.1400	0.1400	-39.130%	21	411	-42.857%
2026-05-08	0.2300	0.2300	0.2300	0.2300	+35.294%	1	390	-65.217%
2026-05-07	0.1500	0.1700	0.1000	0.1700	+13.333%	37	389	-52.941%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-51.613%	2	354	-46.667%
2026-05-01	0.3100	0.3100	0.3100	0.3100	+82.353%	1	355	-74.194%
2026-04-29	0.1400	0.1700	0.1400	0.1700	-15.000%	11	355	-52.941%
2026-04-28	0.2100	0.2100	0.2000	0.2000	+42.857%	10	346	-60.000%
2026-04-27	0.1800	0.2000	0.1400	0.1400	-6.667%	4	339	-42.857%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-53.125%	5	337	-46.667%
2026-04-23	0.3200	0.3200	0.3200	0.3200	+60.000%	1	337	-75.000%
2026-04-22	0.1900	0.2500	0.1900	0.2000	+400.000%	9	336	-60.000%
2026-04-21	0.0400	0.0400	0.0400	0.0400	-71.429%	1	330	+100.000%
2026-04-17	0.1400	0.1400	0.1400	0.1400	+16.667%	1	330	-42.857%
2026-04-16	0.1200	0.1200	0.1200	0.1200	-29.412%	16	330	-33.333%
2026-04-14	0.1700	0.1700	0.1700	0.1700	+30.769%	1	346	-52.941%
2026-04-08	0.2000	0.2000	0.1300	0.1300	-13.333%	4	346	-38.462%
2026-04-07	0.0800	0.1500	0.0800	0.1500	-34.783%	3	344	-46.667%
2026-03-31	0.2300	0.2300	0.2300	0.2300	-8.000%	3	341	-65.217%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-24.242%	1	341	-68.000%
2026-03-24	0.3300	0.3300	0.3300	0.3300	+26.923%	1	340	-75.758%
2026-03-18	0.2600	0.2600	0.2600	0.2600	-23.529%	1	339	-69.231%
2026-03-17	0.2700	0.3400	0.2700	0.3400	-12.821%	8	339	-76.471%
2026-03-09	0.3900	0.3900	0.3900	0.3900	+8.333%	1	339	-79.487%
2026-03-05	0.3600	0.3600	0.3600	0.3600	-28.000%	1	338	-77.778%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+35.135%	1	338	-84.000%
2026-03-03	0.3700	0.3700	0.3700	0.3700	-9.756%	1	337	-78.378%
2026-02-27	0.5200	0.5500	0.4100	0.4100	+17.143%	18	336	-80.488%
2026-02-24	0.4000	0.4000	0.3500	0.3500	-5.405%	11	336	-77.143%
2026-02-23	0.3700	0.3700	0.3700	0.3700	-26.000%	20	336	-78.378%
2026-02-20	0.5000	0.5000	0.5000	0.5000	+8.696%	5	317	-84.000%
2026-02-18	0.4600	0.4600	0.4600	0.4600	+2.222%	4	312	-82.609%
2026-02-17	0.4300	0.4500	0.4300	0.4500	0.000%	161	312	-82.222%
2026-02-11	0.4500	0.4500	0.4500	0.4500	+12.500%	1	161	-82.222%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-20.000%	1	160	-80.000%
2026-02-02	0.5000	0.5000	0.5000	0.5000	+31.579%	1	160	-84.000%
2026-01-28	0.3800	0.3800	0.3800	0.3800	-36.667%	1	159	-78.947%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-10.448%	1	159	-86.667%
2026-01-05	0.6300	0.6700	0.6300	0.6700	+11.667%	3	157	-88.060%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-14.286%	1	157	-86.667%
2025-12-29	0.7500	0.7500	0.7000	0.7000	-30.000%	2	158	-88.571%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-20.635%	1	158	-92.000%
2025-12-18	1.2600	1.2600	1.2600	1.2600	+65.789%	3	158	-93.651%
2025-12-16	0.7900	0.7900	0.7600	0.7600	-20.000%	2	158	-89.474%
2025-12-10	0.9500	0.9500	0.9500	0.9500	-29.104%	4	159	-91.579%
2025-12-04	2.2400	2.2400	1.3400	1.3400	+21.818%	2	159	-94.030%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-17.293%	4	159	-92.727%
2025-11-18	1.2200	1.3300	1.2200	1.3300	+7.258%	2	159	-93.985%
2025-11-14	1.6000	1.6000	1.2400	1.2400	-17.333%	27	158	-93.548%
2025-11-13	1.5000	1.5000	1.5000	1.5000	-9.091%	15	152	-94.667%
2025-11-12	1.7500	1.7500	1.5500	1.6500	-13.613%	17	137	-95.152%
2025-11-11	2.2400	2.2400	1.9100	1.9100	-10.748%	3	132	-95.812%
2025-11-10	2.1400	2.1400	2.1400	2.1400	-10.833%	1	132	-96.262%
2025-11-07	2.4000	2.4000	2.4000	2.4000	0.000%	1	131	-96.667%
2025-11-06	2.2700	2.4000	2.2700	2.4000	+14.286%	4	130	-96.667%
2025-11-05	2.4000	2.4000	2.1000	2.1000	+4.478%	2	127	-96.190%
2025-11-04	2.1400	2.1400	2.0100	2.0100	-0.495%	2	126	-96.020%
2025-11-03	2.0200	2.0200	2.0200	2.0200	-19.200%	1	125	-96.040%
2025-10-31	2.3700	2.5000	2.3700	2.5000	+12.108%	3	125	-96.800%
2025-10-30	2.2300	2.2300	2.2300	2.2300	+0.450%	36	124	-96.413%
2025-10-29	2.7000	2.7000	2.1600	2.2200	-2.632%	6	124	-96.396%
2025-10-28	2.0700	2.7500	2.0700	2.2800	+3.636%	7	124	-96.491%
2025-10-27	2.0400	2.2000	2.0400	2.2000	-1.345%	2	123	-96.364%
2025-10-24	2.4000	2.4000	2.2300	2.2300	+3.721%	4	123	-96.413%
2025-10-23	2.1500	2.1500	2.1500	2.1500	-20.956%	5	123	-96.279%
2025-10-20	2.5800	2.7200	2.5800	2.7200	-10.820%	3	118	-97.059%
2025-10-16	3.0500	3.0500	3.0500	3.0500	-16.438%	1	119	-97.377%
2025-10-14	3.0000	3.6500	3.0000	3.6500	+12.308%	5	120	-97.808%
2025-10-09	3.3700	3.3700	2.9500	3.2500	-5.797%	32	116	-97.538%
2025-10-08	3.5000	3.5000	3.4500	3.4500	+6.154%	2	134	-97.681%
2025-10-07	3.2500	3.2500	3.2500	3.2500	-26.637%	1	133	-97.538%
2025-10-06	4.4300	4.4300	4.4300	4.4300	+7.264%	10	134	-98.194%
2025-10-03	4.2500	4.6000	4.1300	4.1300	-9.231%	16	144	-98.063%
2025-10-01	4.1000	4.5500	4.1000	4.5500	+15.190%	11	136	-98.242%
2025-09-30	3.9500	3.9500	3.9500	3.9500	-12.222%	7	126	-97.975%
2025-09-29	4.5000	4.5000	4.5000	4.5000	-1.099%	5	126	-98.222%
2025-09-26	4.5000	4.5500	4.5000	4.5500	+13.750%	3	121	-98.242%
2025-09-24	4.0000	4.0000	4.0000	4.0000	-18.367%	1	118	-98.000%
2025-09-23	4.0000	4.9000	4.0000	4.9000	+38.028%	9	118	-98.367%
2025-09-22	3.7000	3.7000	3.5500	3.5500	+31.970%	2	118	-97.746%
2025-09-19	2.8300	2.8300	2.6600	2.6900	-24.225%	90	118	-97.026%
2025-09-18	3.5500	3.5500	3.5500	3.5500	+4.412%	1	31	-97.746%
2025-09-17	2.9500	3.4000	2.9500	3.4000	+14.094%	11	30	-97.647%
2025-09-11	3.0000	3.0000	2.9800	2.9800	+6.810%	2	31	-97.315%
2025-09-10	2.7900	2.7900	2.7900	2.7900	+4.494%	10	31	-97.133%
2025-09-09	2.6700	2.6700	2.6700	2.6700	+2.692%	10	38	-97.004%
2025-09-08	2.3000	2.8400	2.2200	2.6000	-3.704%	6	33	-96.923%
2025-09-05	2.5000	2.8500	2.5000	2.7000	+10.204%	14	30	-97.037%
2025-09-04	2.1900	2.4500	2.1900	2.4500	-20.968%	11	0	-96.735%
2025-09-03	3.0000	3.1000	3.0000	3.1000	0.000%	11	0	-97.419%

.dark-mode .ZDbdnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDbdnL{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115C37LCID Jan 15 2027 37.00 Call (LCID270115C00037000)option OPRA

LCID20270115C37
LCID Jan 15 2027 37.00 Call (LCID270115C00037000)
option OPRA