Dark

LCID20270115C35
LCID Jan 15 2027 35.00 Call (LCID270115C00035000)
option OPRA

Inactive

Sep 11, 2026

0.1000+900.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.1000	0.1000	+900.000%	1	1,213	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,212	+900.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	20	1,231	+233.333%
2026-08-17	0.0300	0.0300	0.0300	0.0300	-70.000%	5	1,231	+233.333%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+900.000%	1	1,227	0.000%
2026-08-12	0.0600	0.0600	0.0100	0.0100	0.000%	5	1,227	+900.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-85.714%	1	1,223	+900.000%
2026-07-31	0.1000	0.1000	0.0700	0.0700	-36.364%	2	1,224	+42.857%
2026-07-30	0.1300	0.1700	0.0500	0.1100	+120.000%	1,734	1,224	-9.091%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-50.000%	8	328	+100.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	5	334	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+25.000%	1	337	0.000%
2026-07-15	0.1000	0.1000	0.0800	0.0800	-20.000%	16	337	+25.000%
2026-07-14	0.0800	0.1000	0.0800	0.1000	-9.091%	9	321	0.000%
2026-07-01	0.1300	0.1300	0.1100	0.1100	+10.000%	3	324	-9.091%
2026-06-30	0.1500	0.1500	0.0900	0.1000	-16.667%	25	324	0.000%
2026-06-26	0.1600	0.1600	0.1000	0.1200	-7.692%	76	324	-16.667%
2026-06-25	0.1500	0.1600	0.1300	0.1300	0.000%	5	314	-23.077%
2026-06-24	0.1000	0.1300	0.1000	0.1300	+8.333%	3	314	-23.077%
2026-06-18	0.1200	0.1200	0.1200	0.1200	+20.000%	5	317	-16.667%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-50.000%	1	317	0.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+33.333%	1	318	-50.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+15.385%	1	317	-33.333%
2026-06-01	0.2000	0.2000	0.1300	0.1300	-23.529%	10	316	-23.077%
2026-05-29	0.1500	0.1700	0.1500	0.1700	-15.000%	8	306	-41.176%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+25.000%	3	307	-50.000%
2026-05-22	0.1600	0.1600	0.1600	0.1600	0.000%	10	304	-37.500%
2026-05-21	0.1600	0.1600	0.1600	0.1600	+33.333%	10	303	-37.500%
2026-05-20	0.1100	0.1200	0.1100	0.1200	-20.000%	6	303	-16.667%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	293	-33.333%
2026-05-15	0.1300	0.1700	0.1300	0.1700	+6.250%	2	293	-41.176%
2026-05-13	0.1600	0.1600	0.1600	0.1600	0.000%	2	290	-37.500%
2026-05-12	0.1600	0.1600	0.1600	0.1600	+33.333%	1	288	-37.500%
2026-05-11	0.1000	0.1500	0.1000	0.1200	-20.000%	18	288	-16.667%
2026-05-07	0.1200	0.1500	0.1200	0.1500	-6.250%	6	279	-33.333%
2026-04-09	0.1600	0.1600	0.1600	0.1600	-63.636%	2	273	-37.500%
2026-03-25	0.4400	0.4400	0.4400	0.4400	+46.667%	1	273	-77.273%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-40.000%	1	272	-66.667%
2026-03-02	0.5000	0.5000	0.5000	0.5000	+6.383%	1	271	-80.000%
2026-02-13	0.4600	0.4700	0.4600	0.4700	+6.818%	22	270	-78.723%
2026-02-06	0.4500	0.4700	0.3900	0.4400	-21.429%	18	270	-77.273%
2026-01-30	0.5600	0.5600	0.5600	0.5600	-18.841%	2	278	-82.143%
2026-01-22	0.6900	0.6900	0.6900	0.6900	-1.429%	1	278	-85.507%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-22.222%	1	278	-85.714%
2026-01-06	0.9000	0.9000	0.9000	0.9000	+16.883%	2	278	-88.889%
2026-01-02	0.7700	0.7700	0.7700	0.7700	-3.750%	1	276	-87.013%
2025-12-31	0.8000	0.8000	0.8000	0.8000	0.000%	2	273	-87.500%
2025-12-17	0.8000	0.8000	0.8000	0.8000	-16.667%	2	273	-87.500%
2025-12-15	0.9600	0.9600	0.9600	0.9600	-26.154%	5	273	-89.583%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-0.763%	2	268	-92.308%
2025-12-05	1.3500	1.3500	1.3100	1.3100	-7.746%	2	266	-92.366%
2025-11-26	1.4800	1.4800	1.4200	1.4200	-5.333%	60	206	-92.958%
2025-11-21	1.5000	1.5000	1.5000	1.5000	-1.961%	1	206	-93.333%
2025-11-14	1.5600	1.7000	1.2500	1.5300	-15.000%	17	206	-93.464%
2025-11-12	1.8800	1.8800	1.8000	1.8000	-19.643%	43	208	-94.444%
2025-11-07	2.2400	2.2400	2.2400	2.2400	+2.752%	10	165	-95.536%
2025-11-04	2.0500	2.1800	2.0500	2.1800	-19.259%	3	165	-95.413%
2025-10-30	2.7000	2.7000	2.7000	2.7000	+10.204%	15	165	-96.296%
2025-10-28	2.7000	2.7000	2.4500	2.4500	-12.500%	12	165	-95.918%
2025-10-24	2.8000	2.8000	2.8000	2.8000	+7.692%	9	163	-96.429%
2025-10-22	2.9900	2.9900	2.6000	2.6000	-7.801%	3	154	-96.154%
2025-10-21	2.8200	2.8200	2.8200	2.8200	-1.053%	7	152	-96.454%
2025-10-20	2.9000	3.0000	2.8400	2.8500	+0.707%	28	155	-96.491%
2025-10-17	2.8300	2.8300	2.8300	2.8300	-21.170%	14	145	-96.466%
2025-10-15	3.5900	3.5900	3.5900	3.5900	+11.838%	3	159	-97.214%
2025-10-14	3.0800	3.2100	3.0800	3.2100	-20.741%	2	159	-96.885%
2025-10-13	4.0500	4.0500	4.0500	4.0500	+15.385%	1	160	-97.531%
2025-10-09	3.5100	3.5100	3.5100	3.5100	-7.632%	2	159	-97.151%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+5.556%	15	158	-97.368%
2025-10-07	4.1300	4.1300	3.6000	3.6000	-27.273%	6	148	-97.222%
2025-10-06	4.9500	4.9500	4.9500	4.9500	+10.000%	3	148	-97.980%
2025-10-03	4.5000	4.5000	4.5000	4.5000	+7.143%	1	145	-97.778%
2025-10-02	4.2000	4.2000	4.2000	4.2000	-4.762%	2	145	-97.619%
2025-09-30	4.5000	4.5000	4.4100	4.4100	-7.547%	7	143	-97.732%
2025-09-29	4.8500	4.8500	4.7300	4.7700	+3.696%	28	143	-97.904%
2025-09-26	4.7000	4.7600	4.6000	4.6000	-4.167%	22	124	-97.826%
2025-09-25	4.8000	4.8000	4.8000	4.8000	+8.352%	1	127	-97.917%
2025-09-24	4.4300	4.4300	4.4300	4.4300	-10.505%	20	126	-97.743%
2025-09-23	4.0000	4.9500	3.5000	4.9500	+65.552%	22	106	-97.980%
2025-09-19	3.1500	3.1500	2.9500	2.9900	-14.571%	50	106	-96.656%
2025-09-17	3.5000	3.5000	3.5000	3.5000	+9.375%	43	56	-97.143%
2025-09-15	3.2000	3.2000	3.2000	3.2000	+31.148%	1	13	-96.875%
2025-09-08	2.5700	2.5700	2.4200	2.4400	-17.568%	12	12	-95.902%
2025-09-05	2.9600	2.9600	2.9600	2.9600	0.000%	10	10	-96.622%

.dark-mode .VK4bV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VK4bV2{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115C35LCID Jan 15 2027 35.00 Call (LCID270115C00035000)option OPRA

LCID20270115C35
LCID Jan 15 2027 35.00 Call (LCID270115C00035000)
option OPRA