Dark

LCID20270115C3
LCID Jan 15 2027 3.00 Call (LCID270115C00003000)
option OPRA

EOD

Sep 17, 2026

1.60+22.137%(+0.29)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5400	1.7300	1.5400	1.6000	+22.137%	63	331	0.000%
2026-09-16	1.3200	1.3200	1.3100	1.3100	-6.429%	100	278	+22.137%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-16.168%	2	178	+14.286%
2026-09-09	1.6700	1.6700	1.6700	1.6700	-16.500%	1	176	-4.192%
2026-09-02	2.0000	2.0000	2.0000	2.0000	+7.527%	1	175	-20.000%
2026-09-01	2.1000	2.1000	1.8600	1.8600	-9.268%	3	174	-13.978%
2026-08-26	2.0500	2.0500	2.0500	2.0500	-12.393%	4	171	-21.951%
2026-08-25	2.3200	2.3400	2.3200	2.3400	-17.021%	35	167	-31.624%
2026-08-19	2.8700	2.8700	2.8200	2.8200	-21.667%	6	132	-43.262%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-1.639%	65	132	-55.556%
2026-08-06	3.7800	3.7800	3.6600	3.6600	-27.953%	40	69	-56.284%
2026-07-28	5.0800	5.0800	5.0800	5.0800	+45.143%	1	107	-68.504%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-19.540%	3	108	-54.286%
2026-07-21	4.1500	4.3500	4.1500	4.3500	-2.247%	2	108	-63.218%
2026-07-20	4.4500	4.4500	4.4500	4.4500	+2.299%	1	110	-64.045%
2026-07-17	4.0000	4.3500	3.9000	4.3500	+24.642%	6	111	-63.218%
2026-07-16	4.0000	4.0000	3.4900	3.4900	+12.581%	3	117	-54.155%
2026-07-15	2.2900	3.1000	2.2900	3.1000	+51.220%	19	118	-48.387%
2026-07-14	2.1600	2.2300	1.0800	2.0500	-32.787%	74	120	-21.951%
2026-07-08	3.0500	3.0500	3.0500	3.0500	-1.613%	6	81	-47.541%
2026-07-07	3.1000	3.1000	3.1000	3.1000	-13.889%	1	87	-48.387%
2026-07-06	3.3000	3.6000	3.3000	3.6000	-5.759%	9	88	-55.556%
2026-07-01	3.7500	3.8200	3.7500	3.8200	+14.030%	2	97	-58.115%
2026-06-29	3.3500	3.3500	3.3500	3.3500	+11.667%	1	95	-52.239%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+11.111%	2	96	-46.667%
2026-06-17	2.5000	2.7000	2.5000	2.7000	+12.971%	2	100	-40.741%
2026-06-16	2.5000	2.5000	2.3900	2.3900	-11.808%	21	100	-33.054%
2026-06-15	2.7100	2.7100	2.7100	2.7100	+4.231%	3	79	-40.959%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+3.175%	5	79	-38.462%
2026-06-11	2.3800	2.5500	2.3600	2.5200	+12.000%	32	74	-36.508%
2026-06-10	2.3800	2.3900	2.2500	2.2500	-13.462%	69	106	-28.889%
2026-06-08	2.6000	2.6000	2.6000	2.6000	0.000%	1	67	-38.462%
2026-06-05	2.8500	2.8500	2.6000	2.6000	-16.129%	2	66	-38.462%
2026-06-04	3.4000	3.4000	3.1000	3.1000	-22.500%	11	64	-48.387%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+1.266%	3	53	-60.000%
2026-05-29	3.4500	3.9500	3.4500	3.9500	+16.176%	4	50	-59.494%
2026-05-27	3.4000	3.4000	3.4000	3.4000	0.000%	10	48	-52.941%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+3.030%	1	58	-52.941%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+10.000%	5	57	-51.515%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-1.961%	1	52	-46.667%
2026-05-19	3.0600	3.0600	3.0600	3.0600	+0.658%	1	52	-47.712%
2026-05-18	3.3000	3.3000	3.0400	3.0400	-16.712%	5	45	-47.368%
2026-05-14	3.7000	3.7000	3.6500	3.6500	+10.606%	2	45	-56.164%
2026-05-12	3.3000	3.3000	3.3000	3.3000	0.000%	1	47	-51.515%
2026-05-11	3.4000	3.4000	3.3000	3.3000	-2.941%	4	47	-51.515%
2026-05-06	3.4000	3.4000	3.4000	3.4000	-8.847%	1	46	-52.941%
2026-05-05	3.8000	3.9000	3.7300	3.7300	-5.570%	17	45	-57.105%
2026-05-01	3.8500	3.9500	3.8500	3.9500	+11.582%	13	40	-59.494%
2026-04-30	3.3500	3.5400	3.3500	3.5400	+4.118%	10	40	-54.802%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-9.574%	5	30	-52.941%
2026-04-24	3.7600	3.7600	3.7600	3.7600	-6.000%	1	34	-57.447%
2026-04-23	3.9500	4.0000	3.8500	4.0000	-8.046%	12	33	-60.000%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-6.452%	1	21	-63.218%
2026-04-21	4.5000	4.8000	4.5000	4.6500	+9.412%	6	14	-65.591%
2026-04-20	4.5500	4.5500	4.2500	4.2500	-15.000%	2	14	-62.353%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+4.167%	1	12	-68.000%
2026-04-16	4.9000	4.9000	4.8000	4.8000	-12.727%	2	13	-66.667%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-7.407%	1	11	-70.909%
2026-04-09	5.9400	5.9400	5.9400	5.9400	-1.000%	3	10	-73.064%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-10.448%	1	7	-73.333%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-4.422%	5	6	-76.119%
2026-03-24	7.0100	7.0100	7.0100	7.0100	-4.626%	24	11	-77.175%
2026-03-17	7.3500	7.3500	7.3500	7.3500	+5.000%	5	35	-78.231%
2026-03-12	6.8700	7.0000	6.8700	7.0000	+4.478%	2	30	-77.143%
2026-03-09	6.7500	6.7500	6.7000	6.7000	+0.752%	2	28	-76.119%
2026-02-23	6.6500	6.6500	6.6500	6.6500	-4.317%	1	26	-75.940%
2026-02-19	6.9500	6.9500	6.9500	6.9500	-3.472%	1	25	-76.978%
2026-02-18	7.1200	7.2000	7.1200	7.2000	+4.348%	20	24	-77.778%
2026-01-20	6.5500	6.9000	6.5500	6.9000	-4.167%	2	6	-76.812%
2026-01-15	7.2000	7.2000	7.2000	7.2000	-18.828%	1	7	-77.778%
2025-12-18	8.8700	8.8700	8.8700	8.8700	-6.138%	1	6	-81.962%
2025-12-08	9.7400	9.7400	9.4500	9.4500	-12.338%	4	6	-83.069%
2025-12-05	10.7800	10.7800	10.7800	10.7800	-0.185%	2	8	-85.158%
2025-12-04	10.8000	10.8000	10.8000	10.8000	+6.931%	1	6	-85.185%
2025-12-03	10.1000	10.1000	10.1000	10.1000	-1.942%	1	7	-84.158%
2025-11-26	10.3000	10.3000	10.3000	10.3000	+8.421%	2	4	-84.466%
2025-11-21	9.5000	9.5000	9.5000	9.5000	-2.564%	1	4	-83.158%
2025-11-17	9.8500	9.8500	9.7500	9.7500	-15.948%	2	3	-83.590%
2025-11-14	11.6000	11.6000	11.6000	11.6000	-27.636%	2	2	-86.207%
2025-10-24	16.0300	16.0300	16.0300	16.0300	+0.313%	1	1	-90.019%
2025-10-22	16.5500	16.5500	15.9800	15.9800	-4.426%	3	2	-89.987%
2025-10-21	16.8800	16.8800	16.7200	16.7200	+3,383.333%	5	23,217	-90.431%
2025-08-29	0.5400	0.5400	0.4800	0.4800	-5.882%	291	23,217	+233.333%
2025-08-28	0.5500	0.5500	0.5000	0.5100	+2.000%	151	23,217	+213.725%
2025-08-27	0.5000	0.5400	0.5000	0.5000	-7.407%	111	23,251	+220.000%
2025-08-26	0.5300	0.5700	0.4900	0.5400	+5.882%	221	23,247	+196.296%
2025-08-25	0.4900	0.5400	0.4800	0.5100	-1.923%	546	23,258	+213.725%
2025-08-22	0.5700	0.5700	0.4900	0.5200	-5.455%	415	23,260	+207.692%
2025-08-21	0.5500	0.6000	0.5200	0.5500	0.000%	151	23,265	+190.909%
2025-08-20	0.5800	0.6100	0.5500	0.5500	-1.786%	78	23,230	+190.909%
2025-08-19	0.6000	0.6100	0.5400	0.5600	0.000%	190	23,234	+185.714%
2025-08-18	0.6100	0.6400	0.5600	0.5600	-6.667%	214	23,227	+185.714%
2025-08-15	0.6300	0.6300	0.5600	0.6000	-3.226%	118	23,217	+166.667%
2025-08-14	0.6300	0.6600	0.5900	0.6200	-3.125%	124	23,221	+158.065%
2025-08-13	0.6200	0.6500	0.5600	0.6400	+3.226%	116	23,217	+150.000%
2025-08-12	0.6000	0.6300	0.5700	0.6200	+8.772%	155	23,220	+158.065%
2025-08-11	0.5700	0.6100	0.5500	0.5700	+1.786%	115	23,210	+180.702%
2025-08-08	0.5600	0.5700	0.5300	0.5600	-1.754%	90	23,239	+185.714%
2025-08-07	0.5900	0.6000	0.5700	0.5700	-3.390%	255	23,212	+180.702%
2025-08-06	0.6400	0.6400	0.5500	0.5900	-20.270%	5,457	23,177	+171.186%
2025-08-05	0.7400	0.7700	0.6700	0.7400	+1.370%	313	27,571	+116.216%
2025-08-04	0.7200	0.7500	0.6900	0.7300	+2.817%	54	27,558	+119.178%
2025-08-01	0.7000	0.7200	0.6400	0.7100	-2.740%	478	27,542	+125.352%
2025-07-31	0.7400	0.7900	0.7200	0.7300	-5.195%	144	27,479	+119.178%
2025-07-30	0.8400	0.8400	0.7400	0.7700	-2.532%	225	27,478	+107.792%
2025-07-29	0.9100	0.9100	0.7900	0.7900	-16.842%	685	27,458	+102.532%
2025-07-28	1.0500	1.0500	0.9300	0.9500	-9.524%	517	27,159	+68.421%
2025-07-25	1.0700	1.0700	0.9700	1.0500	0.000%	214	27,268	+52.381%
2025-07-24	1.0800	1.0900	1.0000	1.0500	-4.545%	354	27,273	+52.381%
2025-07-23	1.1600	1.2600	1.0900	1.1000	-2.655%	367	27,297	+45.455%
2025-07-22	0.9800	1.1500	0.8900	1.1300	+22.826%	2,400	27,276	+41.593%
2025-07-21	1.1300	1.1600	0.8900	0.9200	-17.117%	1,558	26,443	+73.913%
2025-07-18	1.1200	1.1800	0.9700	1.1100	-1.770%	829	26,808	+44.144%
2025-07-17	0.9800	1.3000	0.9000	1.1300	+88.333%	2,850	26,825	+41.593%
2025-07-16	0.6800	0.7100	0.5600	0.6000	-11.765%	81	27,700	+166.667%
2025-07-15	0.7100	0.7100	0.6400	0.6800	+6.250%	84	27,703	+135.294%
2025-07-14	0.6700	0.6700	0.5900	0.6400	+3.226%	46	27,703	+150.000%
2025-07-11	0.6800	0.7500	0.6200	0.6200	-8.824%	287	27,706	+158.065%
2025-07-10	0.6700	0.6800	0.6300	0.6800	+7.937%	769	27,776	+135.294%
2025-07-09	0.6100	0.7200	0.6100	0.6300	-10.000%	51	27,848	+153.968%
2025-07-08	0.6500	0.7100	0.5300	0.7000	+34.615%	3,306	27,850	+128.571%
2025-07-07	0.5600	0.6000	0.5000	0.5200	-10.345%	1,235	25,210	+207.692%
2025-07-03	0.5600	0.6300	0.5500	0.5800	+13.725%	199	24,572	+175.862%
2025-07-02	0.5500	0.6000	0.4700	0.5100	-7.273%	827	24,572	+213.725%
2025-07-01	0.6300	0.7000	0.5100	0.5500	-12.698%	24,347	24,488	+190.909%
2025-06-30	0.6500	0.7200	0.6000	0.6300	-3.077%	891	11,630	+153.968%
2025-06-27	0.6900	0.7200	0.6000	0.6500	-1.515%	403	11,002	+146.154%
2025-06-26	0.6400	0.7400	0.6200	0.6600	+4.762%	451	11,010	+142.424%
2025-06-25	0.7000	0.7300	0.6300	0.6300	-7.353%	838	10,857	+153.968%
2025-06-24	0.7700	0.7700	0.6800	0.6800	-4.225%	85	10,934	+135.294%
2025-06-23	0.7100	0.7700	0.6900	0.7100	-5.333%	255	10,891	+125.352%
2025-06-20	0.8000	0.8300	0.6700	0.7500	+1.351%	564	11,013	+113.333%
2025-06-18	0.7600	0.8000	0.7300	0.7400	0.000%	506	11,225	+116.216%
2025-06-17	0.7600	0.8300	0.7000	0.7400	-1.333%	205	11,225	+116.216%
2025-06-16	0.7000	0.7900	0.6900	0.7500	+7.143%	88	11,283	+113.333%
2025-06-13	0.7500	0.7900	0.7000	0.7000	-2.778%	770	11,277	+128.571%
2025-06-12	0.7400	0.7600	0.7200	0.7200	-5.263%	201	11,293	+122.222%
2025-06-11	0.7600	0.8200	0.7600	0.7600	-2.564%	70	11,277	+110.526%
2025-06-10	0.8200	0.8200	0.7600	0.7800	-2.500%	274	11,251	+105.128%
2025-06-09	0.7900	0.8500	0.7600	0.8000	+3.896%	87	11,249	+100.000%
2025-06-06	0.7300	0.7800	0.7300	0.7700	+6.944%	824	11,210	+107.792%
2025-06-05	0.8100	0.8300	0.7200	0.7200	-6.494%	562	11,340	+122.222%
2025-06-04	0.8200	0.8200	0.7600	0.7700	-2.532%	247	11,003	+107.792%
2025-06-03	0.8500	0.8500	0.7700	0.7900	+1.282%	170	11,088	+102.532%
2025-06-02	0.8400	0.8400	0.7500	0.7800	-4.878%	370	11,071	+105.128%
2025-05-30	0.8600	0.8700	0.7800	0.8200	-6.818%	1,914	10,903	+95.122%
2025-05-29	0.9500	0.9500	0.8200	0.8800	-5.376%	162	10,255	+81.818%
2025-05-28	0.9300	0.9500	0.9100	0.9300	+1.087%	146	10,174	+72.043%
2025-05-27	0.9400	0.9500	0.8900	0.9200	0.000%	134	10,148	+73.913%
2025-05-23	0.9500	0.9500	0.9000	0.9200	-5.155%	398	9,911	+73.913%
2025-05-22	1.0500	1.0500	0.9500	0.9700	-5.825%	147	9,911	+64.948%
2025-05-21	1.2000	1.2000	0.9800	1.0300	-11.207%	4,300	9,883	+55.340%
2025-05-20	1.0200	1.1900	0.9900	1.1600	+22.105%	677	8,501	+37.931%
2025-05-19	1.0300	1.2000	0.9500	0.9500	-11.215%	339	8,640	+68.421%
2025-05-16	1.0600	1.0900	1.0300	1.0700	+7.000%	474	8,461	+49.533%
2025-05-15	1.0500	1.0700	0.9500	1.0000	-0.990%	296	8,356	+60.000%
2025-05-14	1.0100	1.1000	0.9600	1.0100	+7.447%	1,207	8,330	+58.416%
2025-05-13	1.0000	1.0900	0.9100	0.9400	-1.053%	256	7,833	+70.213%
2025-05-12	0.9600	1.0200	0.9000	0.9500	+3.261%	458	7,709	+68.421%
2025-05-09	0.8500	0.9900	0.8300	0.9200	+12.195%	232	7,882	+73.913%
2025-05-08	0.7900	0.9400	0.7200	0.8200	+12.329%	41	7,829	+95.122%
2025-05-07	0.8600	0.9000	0.7200	0.7300	-10.976%	2,620	7,814	+119.178%
2025-05-06	0.9000	0.9000	0.8100	0.8200	-10.870%	113	6,614	+95.122%
2025-05-05	0.9500	1.0000	0.8500	0.9200	-3.158%	361	6,546	+73.913%
2025-05-02	0.9500	1.0000	0.9200	0.9500	-3.061%	86	6,198	+68.421%
2025-05-01	1.0000	1.1000	0.9300	0.9800	+7.692%	87	6,172	+63.265%
2025-04-30	1.0500	1.0500	0.9000	0.9100	-9.000%	62	6,102	+75.824%
2025-04-29	0.9600	1.0500	0.9500	1.0000	+11.111%	36	6,042	+60.000%
2025-04-28	0.9000	1.0400	0.9000	0.9000	-5.263%	79	6,009	+77.778%
2025-04-25	0.9700	1.0600	0.9000	0.9500	-9.524%	294	5,952	+68.421%
2025-04-24	0.9100	1.0500	0.9100	1.0500	+6.061%	88	5,969	+52.381%
2025-04-23	0.9300	0.9900	0.9100	0.9900	+10.000%	25	5,892	+61.616%
2025-04-22	0.9500	0.9800	0.8800	0.9000	-3.226%	6	5,870	+77.778%
2025-04-21	0.9700	0.9700	0.8800	0.9300	-3.125%	54	5,865	+72.043%
2025-04-17	0.9000	0.9600	0.8700	0.9600	+11.628%	35	5,783	+66.667%
2025-04-16	0.9700	0.9700	0.8500	0.8600	-8.511%	57	5,783	+86.047%
2025-04-15	0.9800	1.0000	0.9400	0.9400	-11.321%	54	5,738	+70.213%
2025-04-14	1.0100	1.1000	0.9600	1.0600	+6.000%	69	5,697	+50.943%
2025-04-11	0.9900	1.1200	0.9500	1.0000	+3.093%	92	5,642	+60.000%
2025-04-10	1.0000	1.1100	0.9200	0.9700	+2.105%	148	5,611	+64.948%
2025-04-09	0.9100	1.0000	0.8800	0.9500	+15.854%	18	5,739	+68.421%
2025-04-08	0.9400	1.0100	0.8200	0.8200	-12.766%	33	5,734	+95.122%
2025-04-07	0.9800	1.0900	0.8900	0.9400	-6.000%	141	5,721	+70.213%
2025-04-04	0.9500	1.0000	0.8300	1.0000	0.000%	694	5,666	+60.000%
2025-04-03	1.0800	1.0800	0.9500	1.0000	-9.910%	263	5,417	+60.000%
2025-04-02	1.2200	1.2200	1.1000	1.1100	-5.932%	99	5,301	+44.144%
2025-04-01	1.1300	1.2800	1.1300	1.1800	+16.832%	270	5,277	+35.593%
2025-03-31	0.9600	1.0700	0.9400	1.0100	-0.980%	42	5,069	+58.416%
2025-03-28	1.0400	1.0500	0.9400	1.0200	-8.929%	512	5,083	+56.863%
2025-03-27	1.0700	1.1500	1.0700	1.1200	+1.818%	3	4,870	+42.857%
2025-03-26	1.1900	1.1900	1.1000	1.1000	-0.901%	344	4,869	+45.455%
2025-03-25	1.1900	1.1900	1.1000	1.1100	-3.478%	26	4,865	+44.144%
2025-03-24	1.1600	1.2300	1.1500	1.1500	+0.877%	19	4,861	+39.130%
2025-03-21	1.0500	1.1900	1.0100	1.1400	+8.571%	110	4,860	+40.351%
2025-03-20	1.1800	1.1800	1.0500	1.0500	-15.323%	17	4,839	+52.381%
2025-03-19	1.2000	1.2500	1.1500	1.2400	+5.085%	381	4,836	+29.032%
2025-03-18	1.1500	1.2400	1.1300	1.1800	+14.563%	185	4,752	+35.593%
2025-03-17	0.9800	1.0600	0.9100	1.0300	+7.292%	318	4,647	+55.340%
2025-03-14	0.9400	0.9800	0.9400	0.9600	+1.053%	88	4,350	+66.667%
2025-03-13	0.9300	0.9500	0.9300	0.9500	-1.042%	14	4,339	+68.421%
2025-03-12	1.0600	1.0600	0.9500	0.9600	-4.000%	27	4,339	+66.667%
2025-03-11	1.0500	1.0500	0.9000	1.0000	+1.010%	31	4,334	+60.000%
2025-03-10	1.1000	1.1000	0.9600	0.9900	-3.883%	24	4,334	+61.616%
2025-03-07	1.0500	1.0500	1.0000	1.0300	0.000%	124	4,328	+55.340%
2025-03-06	1.0300	1.0500	1.0000	1.0300	-0.962%	36	4,303	+55.340%
2025-03-05	1.0800	1.0800	0.9800	1.0400	+6.122%	27	4,299	+53.846%
2025-03-04	1.0000	1.0700	0.9700	0.9800	-2.000%	96	4,284	+63.265%
2025-03-03	1.0000	1.0900	1.0000	1.0000	-10.714%	66	4,258	+60.000%
2025-02-28	1.0200	1.2500	1.0000	1.1200	+1.818%	104	4,244	+42.857%
2025-02-27	1.2100	1.2500	1.0200	1.1000	0.000%	119	4,217	+45.455%
2025-02-26	1.2500	1.3300	1.0400	1.1000	-18.519%	329	4,259	+45.455%
2025-02-25	1.4600	1.4700	1.1600	1.3500	-3.571%	513	4,122	+18.519%
2025-02-24	1.6000	1.6600	1.3400	1.4000	-14.634%	334	4,067	+14.286%
2025-02-21	1.8700	1.8700	1.6000	1.6400	-9.890%	270	3,874	-2.439%
2025-02-20	1.8900	1.8900	1.5600	1.8200	-2.674%	99	3,892	-12.088%
2025-02-19	1.8300	2.1300	1.8000	1.8700	0.000%	69	3,851	-14.439%
2025-02-18	2.0500	2.1300	1.8000	1.8700	+4.469%	157	3,830	-14.439%
2025-02-14	2.1500	2.1500	1.7500	1.7900	+2.286%	298	3,919	-10.615%
2025-02-13	1.6000	1.8500	1.6000	1.7500	+16.667%	166	3,919	-8.571%
2025-02-12	1.4500	1.6000	1.4000	1.5000	+7.143%	52	3,999	+6.667%
2025-02-11	1.4500	1.4600	1.3900	1.4000	-2.778%	20	3,954	+14.286%
2025-02-10	1.4400	1.6500	1.4400	1.4400	-3.356%	13	3,934	+11.111%
2025-02-07	1.5500	1.5500	1.4500	1.4900	-5.096%	12	3,923	+7.383%
2025-02-06	1.5900	1.5900	1.5300	1.5700	-7.647%	543	3,921	+1.911%
2025-02-05	1.6500	1.7000	1.4000	1.7000	+8.974%	20	3,475	-5.882%
2025-02-04	1.5600	1.7100	1.5600	1.5600	+4.000%	61	3,457	+2.564%
2025-02-03	1.4500	1.5000	1.3500	1.5000	+3.448%	28	3,429	+6.667%
2025-01-31	1.3800	1.6200	1.3800	1.4500	-5.229%	86	3,414	+10.345%
2025-01-30	1.5000	1.6600	1.4000	1.5300	+6.993%	74	3,369	+4.575%
2025-01-29	1.4000	1.4800	1.4000	1.4300	+0.704%	15	3,369	+11.888%
2025-01-28	1.4800	1.4800	1.3100	1.4200	-5.333%	11	3,356	+12.676%
2025-01-27	1.7000	1.7000	1.3500	1.5000	-4.459%	160	3,358	+6.667%
2025-01-24	1.4900	1.7300	1.4800	1.5700	+1.290%	264	3,457	+1.911%
2025-01-23	1.5000	1.5500	1.4400	1.5500	+2.649%	145	3,561	+3.226%
2025-01-22	1.6900	1.6900	1.5000	1.5100	-10.651%	409	3,453	+5.960%
2025-01-21	1.5200	1.7500	1.5200	1.6900	-11.053%	167	3,073	-5.325%
2025-01-17	1.9900	1.9900	1.5900	1.9000	-2.564%	62	2,950	-15.789%
2025-01-16	1.7400	1.9500	1.7400	1.9500	+6.557%	62	2,950	-17.949%
2025-01-15	1.9000	1.9000	1.7500	1.8300	+1.667%	6	2,930	-12.568%
2025-01-14	1.9900	1.9900	1.6800	1.8000	+7.784%	32	2,930	-11.111%
2025-01-13	1.7200	1.7500	1.6200	1.6700	-7.222%	25	2,901	-4.192%
2025-01-10	1.6800	1.9300	1.6800	1.8000	+1.124%	130	2,885	-11.111%
2025-01-08	1.9200	1.9200	1.7700	1.7800	-10.553%	16	2,841	-10.112%
2025-01-07	2.1000	2.1800	1.9400	1.9900	-6.573%	85	2,841	-19.598%
2025-01-06	2.2000	2.2900	2.0200	2.1300	+0.472%	130	2,800	-24.883%
2025-01-03	1.9200	2.1500	1.8500	2.1200	+21.143%	106	2,725	-24.528%
2025-01-02	1.8000	1.9200	1.7500	1.7500	-4.372%	58	2,761	-8.571%
2024-12-31	1.8800	2.2400	1.8300	1.8300	-4.687%	29	2,689	-12.568%
2024-12-30	1.9700	1.9900	1.7500	1.9200	-3.518%	496	2,689	-16.667%
2024-12-27	2.1200	2.1200	1.7300	1.9900	-2.927%	1,604	2,792	-19.598%
2024-12-26	2.0000	2.0600	1.8500	2.0500	+10.215%	140	2,647	-21.951%
2024-12-24	1.9500	2.1700	1.8600	1.8600	-2.105%	331	2,592	-13.978%
2024-12-23	1.7000	1.9000	1.6000	1.9000	+5.556%	62	2,592	-15.789%
2024-12-20	1.5600	1.9000	1.5600	1.8000	+25.000%	408	2,576	-11.111%
2024-12-19	1.5100	1.5600	1.3700	1.4400	-0.690%	48	2,362	+11.111%
2024-12-18	1.5500	1.6600	1.4000	1.4500	-5.229%	55	2,362	+10.345%
2024-12-17	1.5100	1.6800	1.5000	1.5300	+2.000%	274	2,338	+4.575%
2024-12-16	1.3500	1.6800	1.3100	1.5000	+7.914%	70	2,130	+6.667%
2024-12-13	1.4900	1.4900	1.3200	1.3900	-4.138%	230	2,108	+15.108%
2024-12-12	1.2700	1.5100	1.1100	1.4500	+4.317%	24	2,014	+10.345%
2024-12-11	1.3900	1.3900	1.3900	1.3900	+14.876%	1	2,006	+15.108%
2024-12-10	1.6800	1.6800	1.2000	1.2100	-15.972%	31	1,992	+32.231%
2024-12-09	1.2000	1.6500	1.2000	1.4400	+21.008%	421	1,981	+11.111%
2024-12-06	1.1400	1.2500	1.0400	1.1900	+13.333%	38	1,807	+34.454%
2024-12-05	1.0200	1.1200	1.0100	1.0500	+3.960%	15	1,790	+52.381%
2024-12-04	1.0100	1.1300	1.0100	1.0100	-9.009%	33	1,777	+58.416%
2024-12-03	1.1000	1.1100	1.0100	1.1100	-3.478%	9	1,793	+44.144%
2024-12-02	1.1700	1.1700	1.1500	1.1500	-0.862%	2	1,788	+39.130%
2024-11-29	1.1600	1.1600	1.1600	1.1600	+8.411%	2	1,786	+37.931%
2024-11-27	1.1000	1.1000	1.0100	1.0700	-2.727%	7	1,782	+49.533%
2024-11-26	1.0700	1.1500	1.0700	1.1000	-2.655%	145	1,782	+45.455%
2024-11-25	1.1800	1.1800	0.9400	1.1300	+5.607%	160	1,899	+41.593%
2024-11-22	1.0100	1.0700	1.0100	1.0700	-0.926%	10	1,765	+49.533%
2024-11-21	1.0000	1.1200	1.0000	1.0800	+20.000%	30	1,760	+48.148%
2024-11-20	0.9000	0.9000	0.9000	0.9000	-6.250%	6	1,735	+77.778%
2024-11-19	0.9000	1.1500	0.9000	0.9600	-8.571%	39	1,740	+66.667%
2024-11-18	1.0000	1.0500	0.9800	1.0500	+9.375%	106	1,763	+52.381%
2024-11-15	1.0000	1.0700	0.9600	0.9600	-14.286%	350	1,810	+66.667%
2024-11-14	1.4700	1.4700	1.0000	1.1200	-4.274%	30	1,671	+42.857%
2024-11-13	1.2000	1.2200	1.0100	1.1700	+11.429%	85	1,666	+36.752%
2024-11-12	1.1000	1.1000	1.0200	1.0500	-9.483%	17	1,593	+52.381%
2024-11-11	1.0500	1.1600	1.0000	1.1600	+16.000%	52	1,578	+37.931%
2024-11-08	1.0800	1.0900	0.9100	1.0000	-5.660%	150	1,542	+60.000%
2024-11-07	0.5600	1.1200	0.5600	1.0600	+15.217%	43	1,477	+50.943%
2024-11-06	1.0000	1.0000	0.8500	0.9200	-10.680%	104	1,444	+73.913%
2024-11-05	0.9500	1.0400	0.9500	1.0300	+8.421%	35	1,397	+55.340%
2024-11-04	0.8800	1.1100	0.8800	0.9500	+2.151%	58	1,368	+68.421%
2024-11-01	0.9700	1.0000	0.9300	0.9300	+9.412%	84	1,319	+72.043%
2024-10-31	1.0500	1.1200	0.8500	0.8500	-15.842%	90	1,277	+88.235%
2024-10-30	1.0500	1.1300	1.0000	1.0100	-15.833%	316	1,201	+58.416%
2024-10-29	1.1800	1.2100	1.1800	1.2000	+1.695%	63	903	+33.333%
2024-10-28	1.3300	1.3500	1.1500	1.1800	-1.667%	116	843	+35.593%
2024-10-25	1.3000	1.3000	1.2000	1.2000	+9.091%	6	762	+33.333%
2024-10-24	1.2000	1.2400	1.1000	1.1000	0.000%	65	760	+45.455%
2024-10-23	1.2900	1.3200	1.1000	1.1000	-13.386%	25	696	+45.455%
2024-10-22	1.2000	1.3500	1.1500	1.2700	-2.308%	58	671	+25.984%
2024-10-21	1.2600	1.3600	1.1100	1.3000	+1.563%	61	614	+23.077%
2024-10-18	1.4000	1.4000	1.1300	1.2800	-5.185%	126	558	+25.000%
2024-10-17	1.4300	1.6600	1.2800	1.3500	-22.414%	365	508	+18.519%
2024-10-16	1.7400	1.7400	1.7400	1.7400	+0.578%	1	157	-8.046%
2024-10-15	1.7300	1.7300	1.7300	1.7300	+6.790%	1	156	-7.514%
2024-10-11	1.6800	1.6800	1.6100	1.6200	-4.706%	10	156	-1.235%
2024-10-10	1.6000	1.7000	1.6000	1.7000	-5.556%	108	155	-5.882%
2024-10-09	1.7200	1.9100	1.7200	1.8000	+4.046%	103	247	-11.111%
2024-10-08	1.8500	1.8500	1.7300	1.7300	-1.705%	6	144	-7.514%
2024-10-07	2.0200	2.0200	1.7600	1.7600	+0.571%	3	138	-9.091%
2024-10-04	1.7500	1.7500	1.7500	1.7500	-3.846%	20	135	-8.571%
2024-10-03	1.6800	1.8200	1.6800	1.8200	+8.982%	52	125	-12.088%
2024-10-02	1.5200	1.6700	1.5200	1.6700	+1.212%	2	73	-4.192%
2024-10-01	1.6000	1.6500	1.6000	1.6500	-10.326%	12	71	-3.030%
2024-09-30	2.1200	2.1200	1.8400	1.8400	+5.143%	7	59	-13.043%
2024-09-26	1.7700	1.7700	1.7500	1.7500	+2.339%	6	52	-8.571%
2024-09-25	1.8300	1.8300	1.7100	1.7100	-2.841%	5	46	-6.433%
2024-09-24	1.7600	1.7600	1.7600	1.7600	-5.882%	2	41	-9.091%
2024-09-23	1.7500	1.9300	1.7500	1.8700	+3.889%	7	39	-14.439%
2024-09-20	1.8000	1.8000	1.8000	1.8000	-7.692%	4	32	-11.111%
2024-09-19	1.9500	1.9500	1.9500	1.9500	-1.015%	5	30	-17.949%
2024-09-17	2.0100	2.0100	1.9700	1.9700	0.000%	25	25	-18.782%

.dark-mode .qCdNKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCdNKW{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115C3LCID Jan 15 2027 3.00 Call (LCID270115C00003000)option OPRA

LCID20270115C3
LCID Jan 15 2027 3.00 Call (LCID270115C00003000)
option OPRA