Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LCID20270115C20
LCID Jan 15 2027 20.00 Call (LCID270115C00020000)
option OPRA

EOD
Sep 21, 2026
0.0100-75.000%(-0.0300)12
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21
0.04000.04000.01000.0100-75.000%1211,2580.000%
2026-09-18
0.04000.04000.04000.04000.000%111,251-75.000%
2026-09-16
0.04000.04000.04000.0400+33.333%511,250-75.000%
2026-09-15
0.03000.03000.03000.0300+200.000%15211,250-66.667%
2026-09-11
0.01000.01000.01000.0100-80.000%411,4020.000%
2026-09-09
0.05000.05000.05000.05000.000%2211,402-80.000%
2026-09-04
0.05000.05000.05000.0500-37.500%2211,446-80.000%
2026-09-03
0.08000.08000.08000.08000.000%111,446-87.500%
2026-08-28
0.08000.08000.08000.0800+33.333%111,447-87.500%
2026-08-27
0.10000.10000.06000.0600+20.000%7011,446-83.333%
2026-08-24
0.04000.05000.04000.0500-28.571%10511,404-80.000%
2026-08-21
0.07000.07000.06000.07000.000%11111,404-85.714%
2026-08-18
0.05000.07000.04000.0700+133.333%22511,293-85.714%
2026-08-17
0.03000.03000.03000.0300-50.000%211,317-66.667%
2026-08-14
0.07000.07000.06000.0600-25.000%18911,315-83.333%
2026-08-13
0.14000.14000.08000.08000.000%3811,285-87.500%
2026-08-12
0.08000.08000.08000.0800-20.000%211,265-87.500%
2026-08-10
0.13000.13000.09000.1000+25.000%18211,265-90.000%
2026-08-07
0.16000.18000.08000.0800-20.000%11611,090-87.500%
2026-08-06
0.21000.21000.09000.1000-23.077%11811,093-90.000%
2026-08-05
0.14000.20000.09000.1300-13.333%29211,040-92.308%
2026-08-04
0.15000.22000.15000.15000.000%910,916-93.333%
2026-08-03
0.19000.19000.15000.1500-25.000%610,915-93.333%
2026-07-31
0.24000.24000.13000.20000.000%10610,915-95.000%
2026-07-30
0.24000.29000.14000.2000+53.846%11410,920-95.000%
2026-07-29
0.47000.47000.13000.1300-59.375%3710,886-92.308%
2026-07-28
0.19000.32000.14000.3200+146.154%9010,883-96.875%
2026-07-27
0.20000.20000.12000.13000.000%4910,874-92.308%
2026-07-24
0.11000.21000.11000.1300+18.182%9510,874-92.308%
2026-07-23
0.16000.16000.11000.1100-21.429%5310,872-90.909%
2026-07-22
0.14000.14000.14000.1400-6.667%5510,872-92.857%
2026-07-21
0.23000.23000.15000.1500-16.667%8710,872-93.333%
2026-07-20
0.20000.25000.18000.1800-25.000%910,893-94.444%
2026-07-17
0.20000.27000.16000.2400+9.091%29910,898-95.833%
2026-07-16
0.15000.22000.15000.2200+46.667%10110,896-95.455%
2026-07-15
0.15000.21000.11000.1500+25.000%31010,797-93.333%
2026-07-14
0.15000.21000.05000.1200-7.692%8511,096-91.667%
2026-07-13
0.13000.13000.13000.13000.000%211,086-92.308%
2026-07-10
0.18000.20000.13000.1300-23.529%6311,086-92.308%
2026-07-09
0.17000.19000.13000.1700+30.769%5011,076-94.118%
2026-07-08
0.20000.21000.13000.1300-27.778%4711,084-92.308%
2026-07-07
0.07000.24000.07000.1800-10.000%3411,091-94.444%
2026-07-06
0.20000.20000.20000.2000+17.647%311,092-95.000%
2026-07-02
0.17000.17000.17000.1700-19.048%111,093-94.118%
2026-07-01
0.21000.21000.21000.2100-16.000%111,093-95.238%
2026-06-30
0.25000.25000.25000.25000.000%111,093-96.000%
2026-06-29
0.09000.25000.09000.2500-10.714%2311,094-96.000%
2026-06-26
0.13000.28000.13000.2800+86.667%511,092-96.429%
2026-06-25
0.15000.15000.15000.15000.000%1211,093-93.333%
2026-06-24
0.25000.25000.15000.1500-21.053%2811,094-93.333%
2026-06-23
0.16000.19000.16000.1900-5.000%711,103-94.737%
2026-06-22
0.19000.20000.15000.2000-4.762%10411,097-95.000%
2026-06-17
0.20000.28000.20000.2100-27.586%1811,205-95.238%
2026-06-15
0.21000.29000.21000.2900-14.706%1311,205-96.552%
2026-06-12
0.34000.34000.34000.3400+70.000%111,211-97.059%
2026-06-11
0.20000.20000.20000.2000-13.043%1011,210-95.000%
2026-06-10
0.20000.23000.20000.2300-8.000%211,210-95.652%
2026-06-09
0.22000.25000.21000.2500+13.636%2211,209-96.000%
2026-06-08
0.25000.26000.22000.2200-12.000%511,223-95.455%
2026-06-05
0.25000.25000.25000.2500-10.714%1111,225-96.000%
2026-06-03
0.29000.29000.25000.2800-6.667%1411,215-96.429%
2026-06-02
0.30000.30000.30000.30000.000%111,205-96.667%
2026-06-01
0.31000.37000.27000.3000+3.448%1511,205-96.667%
2026-05-29
0.25000.38000.25000.2900-12.121%311,200-96.552%
2026-05-28
0.35000.35000.33000.3300-26.667%311,200-96.970%
2026-05-27
0.45000.45000.45000.4500+60.714%111,200-97.778%
2026-05-26
0.25000.28000.25000.2800+12.000%511,200-96.429%
2026-05-22
0.25000.25000.25000.2500+19.048%111,198-96.000%
2026-05-21
0.23000.23000.21000.2100+50.000%1611,198-95.238%
2026-05-20
0.14000.14000.14000.1400-44.000%111,198-92.857%
2026-05-19
0.25000.25000.25000.2500+31.579%411,190-96.000%
2026-05-18
0.25000.25000.19000.1900-26.923%2011,190-94.737%
2026-05-15
0.25000.42000.25000.26000.000%2611,190-96.154%
2026-05-14
0.28000.28000.26000.2600-16.129%2211,204-96.154%
2026-05-13
0.32000.32000.31000.3100+24.000%911,201-96.774%
2026-05-12
0.27000.27000.20000.2500-10.714%4111,201-96.000%
2026-05-11
0.28000.28000.28000.2800-20.000%1311,201-96.429%
2026-05-08
0.30000.35000.30000.3500+29.630%311,212-97.143%
2026-05-07
0.27000.27000.27000.2700-18.182%111,211-96.296%
2026-05-06
0.32000.33000.30000.3300-13.158%711,212-96.970%
2026-05-05
0.37000.45000.36000.3800-17.391%5511,212-97.368%
2026-05-04
0.46000.46000.46000.4600+15.000%4011,211-97.826%
2026-05-01
0.41000.41000.40000.4000+11.111%2111,174-97.500%
2026-04-30
0.42000.42000.35000.3600+12.500%1111,174-97.222%
2026-04-29
0.25000.35000.25000.3200-11.111%4611,174-96.875%
2026-04-28
0.36000.36000.36000.3600-20.000%111,175-97.222%
2026-04-27
0.26000.45000.26000.4500+32.353%911,175-97.778%
2026-04-24
0.38000.40000.34000.3400-15.000%9411,181-97.059%
2026-04-23
0.37000.40000.30000.4000-11.111%4,02511,151-97.500%
2026-04-22
0.45000.45000.45000.4500+15.385%37,147-97.778%
2026-04-21
0.61000.61000.37000.3900+11.429%757,144-97.436%
2026-04-20
0.25000.35000.25000.3500+12.903%457,123-97.143%
2026-04-17
0.34000.35000.31000.31000.000%197,078-96.774%
2026-04-16
0.39000.39000.21000.3100-22.500%2217,067-96.774%
2026-04-15
0.40000.75000.28000.4000+8.108%446,961-97.500%
2026-04-14
0.50000.50000.37000.3700+5.714%2896,963-97.297%
2026-04-13
0.35000.35000.35000.3500-5.405%16,743-97.143%
2026-04-09
0.50000.50000.37000.3700-13.953%1216,743-97.297%
2026-04-08
0.60000.60000.43000.4300-4.444%326,650-97.674%
2026-04-07
0.45000.45000.45000.4500-6.250%16,645-97.778%
2026-04-06
0.53000.53000.48000.4800-20.000%76,645-97.917%
2026-04-02
0.58000.60000.58000.6000-4.762%46,645-98.333%
2026-04-01
0.62000.63000.62000.6300+18.868%66,645-98.413%
2026-03-31
0.53000.53000.53000.5300-22.059%26,645-98.113%
2026-03-27
0.66000.68000.66000.6800-5.556%46,645-98.529%
2026-03-26
0.72000.72000.72000.7200-10.000%46,645-98.611%
2026-03-24
0.81000.81000.80000.80000.000%66,649-98.750%
2026-03-23
0.80000.80000.80000.8000-8.046%116,652-98.750%
2026-03-19
0.87000.87000.87000.8700+7.407%256,652-98.851%
2026-03-18
0.87000.87000.76000.8100-2.410%606,638-98.765%
2026-03-17
0.83000.83000.83000.8300-2.353%36,578-98.795%
2026-03-16
0.83000.85000.83000.8500+6.250%46,581-98.824%
2026-03-13
0.82000.86000.80000.8000-23.077%126,582-98.750%
2026-03-10
1.00001.04001.00001.0400+9.474%46,587-99.038%
2026-03-09
1.12001.12000.95000.9500+5.556%96,587-98.947%
2026-03-05
0.90000.90000.90000.9000-17.431%16,587-98.889%
2026-03-04
1.09001.09001.09001.0900-0.909%36,587-99.083%
2026-03-03
1.10001.10001.10001.1000+4.762%16,587-99.091%
2026-03-02
1.00001.05000.87001.0500-14.634%386,586-99.048%
2026-02-26
1.10001.23001.10001.2300+2.500%76,567-99.187%
2026-02-25
1.04001.20000.98001.2000+4.348%2216,340-99.167%
2026-02-24
1.04001.15001.04001.1500+15.000%246,340-99.130%
2026-02-23
0.99001.00000.99001.0000-9.091%136,316-99.000%
2026-02-20
1.16001.16001.10001.1000+1.852%156,306-99.091%
2026-02-18
1.12001.12001.08001.0800-7.692%566,306-99.074%
2026-02-17
1.17001.17001.17001.1700-10.000%26,302-99.145%
2026-02-13
1.24001.30001.24001.3000+8.333%26,300-99.231%
2026-02-12
1.20001.20001.20001.2000-7.692%106,300-99.167%
2026-02-11
1.30001.30001.30001.3000-12.752%56,300-99.231%
2026-02-10
1.50001.50001.49001.4900+2.759%66,295-99.329%
2026-02-09
1.38001.50001.38001.4500+5.072%6046,299-99.310%
2026-02-06
1.30001.38001.30001.3800+20.000%266,063-99.275%
2026-02-05
1.15001.21001.15001.1500-7.258%1016,063-99.130%
2026-02-04
1.25001.32001.15001.2400+3.333%266,113-99.194%
2026-02-03
1.31001.31001.20001.2000-7.692%206,092-99.167%
2026-02-02
1.30001.30001.30001.3000-15.033%56,097-99.231%
2026-01-30
1.38001.53001.38001.5300+5.517%296,097-99.346%
2026-01-29
1.45001.45001.45001.45000.000%16,093-99.310%
2026-01-28
1.55001.55001.45001.4500+11.538%536,094-99.310%
2026-01-27
1.30001.30001.30001.3000-13.333%16,087-99.231%
2026-01-26
1.46001.52001.25001.5000-9.639%116,086-99.333%
2026-01-22
1.65001.66001.54001.6600-2.353%116,083-99.398%
2026-01-21
1.20001.70001.20001.7000+41.667%1256,072-99.412%
2026-01-20
1.21001.24001.00001.2000-12.409%616,011-99.167%
2026-01-16
1.37001.37001.37001.37000.000%85,967-99.270%
2026-01-15
1.44001.50001.37001.3700-8.667%55,967-99.270%
2026-01-14
1.63001.63001.49001.5000-10.714%645,967-99.333%
2026-01-13
1.68001.68001.68001.6800+1.205%15,967-99.405%
2026-01-12
1.66001.66001.66001.6600-5.143%15,967-99.398%
2026-01-09
1.83001.83001.75001.7500-10.714%25,967-99.429%
2026-01-08
1.85001.96001.70001.9600+1.554%165,967-99.490%
2026-01-06
1.95002.49001.93001.9300-1.531%135,963-99.482%
2026-01-05
1.96001.96001.96001.9600+13.295%105,953-99.490%
2026-01-02
1.80001.80001.73001.7300+11.613%75,953-99.422%
2025-12-31
1.58001.58001.55001.5500-16.216%75,951-99.355%
2025-12-30
1.85001.85001.85001.8500-2.632%15,951-99.459%
2025-12-29
2.00002.00001.70001.9000-5.000%895,951-99.474%
2025-12-26
2.19002.19002.00002.0000-15.254%295,951-99.500%
2025-12-23
1.78002.40001.78002.3600-3.279%135,923-99.576%
2025-12-22
2.40002.44002.40002.4400+2.092%45,933-99.590%
2025-12-19
2.07002.39002.07002.3900+16.019%45,933-99.582%
2025-12-18
2.06002.06002.06002.0600-4.186%45,933-99.515%
2025-12-17
2.15002.15002.15002.1500+7.500%15,933-99.535%
2025-12-16
2.09002.09002.00002.0000-14.894%395,934-99.500%
2025-12-15
2.00002.35002.00002.3500-11.321%25,934-99.574%
2025-12-10
2.50002.65002.50002.6500+13.248%175,933-99.623%
2025-12-09
2.34002.34002.34002.3400-8.235%55,934-99.573%
2025-12-08
2.70002.70002.55002.5500-5.556%465,929-99.608%
2025-12-05
3.10003.10002.70002.7000-17.178%135,921-99.630%
2025-12-04
3.10003.26003.10003.2600+12.027%505,909-99.693%
2025-12-03
2.88002.91002.88002.9100+7.778%275,909-99.656%
2025-12-02
2.70002.70002.70002.7000+1.504%15,884-99.630%
2025-12-01
2.70002.70002.66002.6600-6.667%105,883-99.624%
2025-11-26
2.85002.85002.85002.8500-5.000%4505,883-99.649%
2025-11-25
2.69003.00002.69003.0000+11.940%45,883-99.667%
2025-11-21
2.50002.70002.46002.6800+5.098%4545,881-99.627%
2025-11-20
2.80002.80002.52002.5500-4.851%325,837-99.608%
2025-11-19
2.85002.85002.68002.6800-10.667%35,838-99.627%
2025-11-18
2.80003.00002.80003.0000+6.007%235,837-99.667%
2025-11-17
3.40003.40002.83002.8300-16.765%545,835-99.647%
2025-11-14
3.46003.60003.40003.4000-16.462%475,823-99.706%
2025-11-13
4.07004.07004.07004.0700-6.437%25,826-99.754%
2025-11-12
4.40004.40003.90004.3500-11.224%5305,826-99.770%
2025-11-11
5.00005.00004.40004.9000-2.000%425,310-99.796%
2025-11-07
5.00005.00005.00005.0000+2.041%25,310-99.800%
2025-11-06
5.40005.40004.90004.9000+8.889%85,309-99.796%
2025-11-04
4.70004.70004.40004.5000-3.226%75,308-99.778%
2025-11-03
5.15005.15004.65004.6500-12.264%125,310-99.785%
2025-10-31
5.11005.30005.11005.3000-9.402%285,310-99.811%
2025-10-30
5.10005.85004.90005.8500-2.500%115,310-99.829%
2025-10-29
6.20006.20005.51006.0000+11.111%635,305-99.833%
2025-10-28
5.15006.40005.15005.4000+0.935%615,305-99.815%
2025-10-27
6.10006.10005.35005.3500-7.118%115,305-99.813%
2025-10-24
5.94005.94005.75005.7600+3.784%45,305-99.826%
2025-10-23
6.70006.70005.55005.5500-4.310%45,305-99.820%
2025-10-22
5.80005.80005.80005.8000-0.855%15,305-99.828%
2025-10-20
6.10006.10005.85005.8500-8.594%25,305-99.829%
2025-10-17
6.40006.40006.40006.4000-8.441%15,306-99.844%
2025-10-16
7.10007.15006.99006.9900-4.378%85,306-99.857%
2025-10-15
7.31007.31007.31007.3100+3.541%35,306-99.863%
2025-10-13
7.06007.06007.06007.0600-1.944%15,306-99.858%
2025-10-09
7.40007.40007.20007.2000-3.226%65,306-99.861%
2025-10-07
7.40007.44007.40007.4400-17.790%75,306-99.866%
2025-10-06
9.05009.05009.05009.0500-4.737%15,306-99.890%
2025-10-03
9.50009.50009.50009.5000+12.426%15,305-99.895%
2025-09-30
8.45008.45008.45008.4500-8.152%15,305-99.882%
2025-09-29
9.20009.20009.20009.2000+0.327%25,304-99.891%
2025-09-26
9.15009.17009.15009.1700+11.829%25,304-99.891%
2025-09-25
8.20008.20008.20008.2000-3.529%15,304-99.878%
2025-09-24
8.05008.50008.05008.5000+6.250%85,304-99.882%
2025-09-23
8.00008.20008.00008.0000+9.589%85,304-99.875%
2025-09-22
7.42007.42007.30007.3000+4.286%55,303-99.863%
2025-09-17
7.10007.10006.90007.0000+11.111%215,300-99.857%
2025-09-16
6.45006.60006.30006.3000-0.787%45,290-99.841%
2025-09-15
6.00006.35006.00006.3500+7.810%65,290-99.843%
2025-09-12
5.85005.89005.85005.8900-9.385%25,290-99.830%
2025-09-11
6.50006.50006.50006.5000+7.084%105,290-99.846%
2025-09-10
6.07006.07006.07006.0700+7.434%15,290-99.835%
2025-09-09
5.88005.88005.65005.65000.000%135,290-99.823%
2025-09-08
5.60005.65005.60005.6500-5.833%235,290-99.823%
2025-09-05
5.50006.00005.30006.0000+27.660%5,2915,278-99.833%
2025-09-04
5.68005.68004.55004.7000-19.658%170-99.787%
2025-09-03
6.10006.10005.85005.85000.000%30-99.829%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC