Dark

LCID20270115C2
LCID Jan 15 2027 2.00 Call (LCID270115C00002000)
option OPRA

EOD

Aug 3, 2026

5.65-4.237%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.6000	5.6500	5.6000	5.6500	-4.237%	2	6	0.000%
2026-07-28	5.9000	5.9000	5.9000	5.9000	+55.263%	5	6	-4.237%
2026-07-15	3.3000	3.8000	3.0000	3.8000	+109.945%	9	6	+48.684%
2026-07-14	3.5600	3.5600	1.8100	1.8100	-49.722%	2	6	+212.155%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-10.000%	1	6	+56.944%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+21.212%	7	7	+41.250%
2026-06-22	3.3000	3.3000	3.3000	3.3000	+3.125%	5	14	+71.212%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+10.345%	2	9	+76.563%
2026-06-11	2.9000	2.9000	2.9000	2.9000	+291.892%	7	7	+94.828%
2025-08-29	0.8000	0.8000	0.7300	0.7400	-3.896%	421	38,906	+663.514%
2025-08-28	0.7900	0.8000	0.7600	0.7700	-2.532%	243	38,906	+633.766%
2025-08-27	0.8100	0.8400	0.7900	0.7900	-5.952%	229	38,908	+615.190%
2025-08-26	0.8100	0.8900	0.7800	0.8400	+5.000%	446	38,906	+572.619%
2025-08-25	0.8000	0.8200	0.7600	0.8000	+1.266%	111	38,906	+606.250%
2025-08-22	0.8400	0.8500	0.7400	0.7900	-7.059%	816	38,906	+615.190%
2025-08-21	0.8500	0.8600	0.8100	0.8500	+1.190%	90	38,685	+564.706%
2025-08-20	0.8200	0.8700	0.8200	0.8400	-1.176%	412	38,659	+572.619%
2025-08-19	0.9100	0.9200	0.8500	0.8500	-3.409%	104	38,767	+564.706%
2025-08-18	0.9200	0.9200	0.8700	0.8800	+1.149%	522	38,758	+542.045%
2025-08-15	0.9400	0.9400	0.8700	0.8700	-4.396%	313	38,675	+549.425%
2025-08-14	0.9900	0.9900	0.9000	0.9100	-6.186%	37	38,678	+520.879%
2025-08-13	0.9500	0.9700	0.8900	0.9700	+2.105%	218	38,675	+482.474%
2025-08-12	0.9200	0.9500	0.8500	0.9500	+6.742%	234	38,676	+494.737%
2025-08-11	0.8500	0.9300	0.8400	0.8900	+4.706%	302	38,691	+534.831%
2025-08-08	0.8400	0.8700	0.8200	0.8500	0.000%	232	38,664	+564.706%
2025-08-07	0.8700	0.9000	0.8300	0.8500	-2.299%	270	38,689	+564.706%
2025-08-06	0.9500	0.9500	0.8000	0.8700	-18.692%	632	38,686	+549.425%
2025-08-05	1.1500	1.1500	1.0100	1.0700	+1.905%	315	38,674	+428.037%
2025-08-04	1.0800	1.1200	0.9700	1.0500	+6.061%	208	38,674	+438.095%
2025-08-01	1.0500	1.0800	0.9200	0.9900	-9.174%	298	38,664	+470.707%
2025-07-31	1.1700	1.1700	1.0300	1.0900	+0.926%	386	38,641	+418.349%
2025-07-30	1.1700	1.1800	1.0100	1.0800	-4.425%	411	38,628	+423.148%
2025-07-29	1.2200	1.2200	1.0200	1.1300	-13.077%	682	38,560	+400.000%
2025-07-28	1.3800	1.4400	1.3000	1.3000	-7.143%	824	38,556	+334.615%
2025-07-25	1.4400	1.5100	1.3700	1.4000	-6.040%	189	38,844	+303.571%
2025-07-24	1.4200	1.5600	1.3900	1.4900	-3.871%	109	38,869	+279.195%
2025-07-23	1.6100	1.7000	1.5100	1.5500	0.000%	387	38,883	+264.516%
2025-07-22	1.2900	1.5800	1.2600	1.5500	+29.167%	652	38,883	+264.516%
2025-07-21	1.5800	1.5800	1.1800	1.2000	-19.463%	384	38,856	+370.833%
2025-07-18	1.5400	1.6200	1.3500	1.4900	-5.696%	1,026	38,852	+279.195%
2025-07-17	1.3500	1.7300	1.1600	1.5800	+69.892%	5,825	38,878	+257.595%
2025-07-16	0.9600	1.0000	0.8900	0.9300	-7.000%	5,830	39,436	+507.527%
2025-07-15	0.9700	1.0100	0.9600	1.0000	+5.263%	244	34,221	+465.000%
2025-07-14	0.9200	0.9600	0.9200	0.9500	+1.064%	142	34,218	+494.737%
2025-07-11	0.9800	1.0000	0.9200	0.9400	-1.053%	580	34,218	+501.064%
2025-07-10	0.9900	0.9900	0.9100	0.9500	0.000%	143	34,208	+494.737%
2025-07-09	0.9500	1.0100	0.9200	0.9500	+2.151%	224	34,213	+494.737%
2025-07-08	0.8400	1.0200	0.8300	0.9300	+12.048%	8,756	34,213	+507.527%
2025-07-07	0.8600	0.8800	0.7700	0.8300	-2.353%	6,248	28,147	+580.723%
2025-07-03	0.8600	0.9600	0.8500	0.8500	+10.390%	1,569	23,841	+564.706%
2025-07-02	0.9000	0.9000	0.7700	0.7700	-9.412%	1,003	23,841	+633.766%
2025-07-01	0.8900	0.9300	0.8000	0.8500	-3.409%	613	23,727	+564.706%
2025-06-30	0.9500	1.0400	0.8800	0.8800	-2.222%	462	23,910	+542.045%
2025-06-27	1.0000	1.0000	0.9000	0.9000	-10.891%	390	23,990	+527.778%
2025-06-26	0.9500	1.0500	0.9500	1.0100	+8.602%	152	24,052	+459.406%
2025-06-25	0.9700	1.0500	0.9200	0.9300	-2.105%	204	24,105	+507.527%
2025-06-24	1.0000	1.1000	0.9500	0.9500	-3.061%	166	24,108	+494.737%
2025-06-23	1.0500	1.0900	0.9600	0.9800	-6.667%	278	24,140	+476.531%
2025-06-20	1.0500	1.1300	1.0200	1.0500	-1.869%	30	24,145	+438.095%
2025-06-18	1.0100	1.0800	1.0000	1.0700	+5.941%	61	24,164	+428.037%
2025-06-17	1.0500	1.1000	1.0100	1.0100	-1.942%	282	24,164	+459.406%
2025-06-16	1.0400	1.1100	1.0200	1.0300	+3.000%	146	24,165	+448.544%
2025-06-13	1.0300	1.0700	1.0000	1.0000	-4.762%	574	24,199	+465.000%
2025-06-12	1.0800	1.0800	1.0400	1.0500	-0.943%	23	24,088	+438.095%
2025-06-11	1.0900	1.1300	1.0500	1.0600	+2.913%	82	24,087	+433.019%
2025-06-10	1.1500	1.1500	1.0300	1.0300	-4.630%	74	24,084	+448.544%
2025-06-09	1.1000	1.1400	1.0500	1.0800	+0.935%	215	24,059	+423.148%
2025-06-06	1.0600	1.0900	1.0100	1.0700	0.000%	398	24,066	+428.037%
2025-06-05	1.1200	1.1300	1.0000	1.0700	-6.140%	474	24,041	+428.037%
2025-06-04	1.1600	1.1600	1.0200	1.1400	+3.636%	3,768	23,713	+395.614%
2025-06-03	1.1000	1.1500	1.0700	1.1000	-0.901%	129	21,660	+413.636%
2025-06-02	1.1300	1.1300	1.0400	1.1100	-0.893%	290	21,576	+409.009%
2025-05-30	1.1400	1.1500	1.1000	1.1200	-5.882%	566	21,406	+404.464%
2025-05-29	1.3000	1.3000	1.1500	1.1900	-9.160%	569	21,345	+374.790%
2025-05-28	1.3300	1.3500	1.3000	1.3100	+0.769%	18	21,308	+331.298%
2025-05-27	1.3000	1.3100	1.2500	1.3000	+0.775%	117	21,304	+334.615%
2025-05-23	1.3000	1.3100	1.2700	1.2900	-6.522%	202	21,167	+337.984%
2025-05-22	1.4000	1.4100	1.3100	1.3800	-4.828%	253	21,167	+309.420%
2025-05-21	1.4700	1.5500	1.4300	1.4500	-7.051%	58	20,984	+289.655%
2025-05-20	1.4400	1.6000	1.4000	1.5600	+14.706%	44	20,955	+262.179%
2025-05-19	1.4100	1.4100	1.3300	1.3600	-7.483%	92	20,932	+315.441%
2025-05-16	1.4100	1.5000	1.3700	1.4700	+8.889%	86	20,984	+284.354%
2025-05-15	1.4000	1.4400	1.3200	1.3500	-10.000%	115	20,997	+318.519%
2025-05-14	1.3500	1.5000	1.3200	1.5000	+11.111%	110	20,975	+276.667%
2025-05-13	1.3400	1.3700	1.2700	1.3500	+3.053%	58	20,954	+318.519%
2025-05-12	1.3000	1.3700	1.2600	1.3100	+2.344%	93	20,938	+331.298%
2025-05-09	1.1400	1.3000	1.1200	1.2800	+15.315%	4,142	21,006	+341.406%
2025-05-08	1.1000	1.1500	1.0600	1.1100	+5.714%	74	19,174	+409.009%
2025-05-07	1.1500	1.1600	1.0400	1.0500	-8.696%	128	19,105	+438.095%
2025-05-06	1.1800	1.2000	1.1000	1.1500	-3.361%	105	19,033	+391.304%
2025-05-05	1.2800	1.2800	1.1500	1.1900	-5.556%	107	18,997	+374.790%
2025-05-02	1.2600	1.3300	1.2400	1.2600	-1.563%	3,292	18,921	+348.413%
2025-05-01	1.3200	1.3400	1.2800	1.2800	+4.918%	256	17,521	+341.406%
2025-04-30	1.2500	1.2500	1.2000	1.2200	-4.688%	13,110	17,504	+363.115%
2025-04-29	1.2600	1.3200	1.2600	1.2800	-1.538%	276	6,081	+341.406%
2025-04-28	1.3600	1.3600	1.3000	1.3000	0.000%	74	6,063	+334.615%
2025-04-25	1.2300	1.4100	1.2200	1.3000	+0.775%	200	6,066	+334.615%
2025-04-24	1.3100	1.4100	1.2600	1.2900	+4.032%	34	6,036	+337.984%
2025-04-23	1.2700	1.3500	1.2300	1.2400	+4.202%	273	6,002	+355.645%
2025-04-22	1.2700	1.2700	1.1800	1.1900	-2.459%	573	6,047	+374.790%
2025-04-21	1.2500	1.2500	1.1700	1.2200	-2.400%	33	5,958	+363.115%
2025-04-17	1.2100	1.2500	1.2100	1.2500	+8.696%	32	5,903	+352.000%
2025-04-16	1.2500	1.2900	1.1500	1.1500	-13.534%	145	5,903	+391.304%
2025-04-15	1.3600	1.3600	1.2700	1.3300	-1.481%	22	5,835	+324.812%
2025-04-14	1.3300	1.4300	1.2800	1.3500	0.000%	6	5,813	+318.519%
2025-04-11	1.4000	1.4000	1.2600	1.3500	+1.504%	120	5,814	+318.519%
2025-04-10	1.2100	1.3400	1.2100	1.3300	+8.130%	27	5,762	+324.812%
2025-04-09	1.2400	1.3900	1.1100	1.2300	+5.128%	171	5,766	+359.350%
2025-04-08	1.2300	1.3400	1.1700	1.1700	-8.594%	93	5,728	+382.906%
2025-04-07	1.2000	1.3600	1.1700	1.2800	0.000%	33	5,715	+341.406%
2025-04-04	1.2500	1.3100	1.1000	1.2800	+1.587%	246	5,700	+341.406%
2025-04-03	1.2800	1.4900	1.2500	1.2600	-7.353%	2,089	5,602	+348.413%
2025-04-02	1.4600	1.4800	1.3300	1.3600	-5.556%	507	3,551	+315.441%
2025-04-01	1.4200	1.5600	1.4200	1.4400	+2.128%	48	3,508	+292.361%
2025-03-31	1.3000	1.4100	1.2000	1.4100	+9.302%	41	3,476	+300.709%
2025-03-28	1.2600	1.2900	1.2500	1.2900	-7.194%	58	3,444	+337.984%
2025-03-27	1.3700	1.5600	1.3300	1.3900	+2.206%	153	3,430	+306.475%
2025-03-26	1.3600	1.4200	1.3300	1.3600	-2.857%	27	3,286	+315.441%
2025-03-25	1.4400	1.4800	1.4000	1.4000	0.000%	26	3,274	+303.571%
2025-03-24	1.4900	1.5100	1.4000	1.4000	-0.709%	31	3,285	+303.571%
2025-03-21	1.3700	1.4800	1.3700	1.4100	+5.224%	42	3,265	+300.709%
2025-03-20	1.3800	1.4200	1.3200	1.3400	-4.965%	31	3,249	+321.642%
2025-03-19	1.4500	1.5700	1.3800	1.4100	+2.920%	127	3,247	+300.709%
2025-03-18	1.3900	1.6200	1.3700	1.3700	+5.385%	272	3,287	+312.409%
2025-03-17	1.3800	1.3800	1.2100	1.3000	+7.438%	33	3,211	+334.615%
2025-03-14	1.2000	1.2700	1.1600	1.2100	+5.217%	26	3,198	+366.942%
2025-03-13	1.2500	1.2500	1.1400	1.1500	-4.167%	712	3,130	+391.304%
2025-03-12	1.2600	1.4000	1.2000	1.2000	-1.639%	22	3,130	+370.833%
2025-03-11	1.2500	1.2500	1.1000	1.2200	+1.667%	108	3,141	+363.115%
2025-03-10	1.2500	1.3400	1.2000	1.2000	-1.639%	119	3,123	+370.833%
2025-03-07	1.2500	1.3000	1.1700	1.2200	-1.613%	240	3,014	+363.115%
2025-03-06	1.2000	1.4100	1.2000	1.2400	-3.125%	68	3,003	+355.645%
2025-03-05	1.2100	1.5200	1.1500	1.2800	0.000%	62	2,937	+341.406%
2025-03-04	1.8400	1.8400	1.0100	1.2800	+4.065%	122	2,904	+341.406%
2025-03-03	1.3400	1.5500	1.1800	1.2300	-14.583%	175	2,828	+359.350%
2025-02-28	1.3400	1.4400	1.2100	1.4400	+8.271%	144	2,941	+292.361%
2025-02-27	1.4400	1.4400	1.2500	1.3300	-6.338%	160	2,874	+324.812%
2025-02-26	1.4600	1.6000	1.2800	1.4200	-11.801%	395	2,726	+297.887%
2025-02-25	1.6800	1.6800	1.5500	1.6100	-9.040%	58	2,455	+250.932%
2025-02-24	1.9000	1.9700	1.7000	1.7700	-10.152%	36	2,451	+219.209%
2025-02-21	2.0500	2.1000	1.9700	1.9700	-6.190%	48	2,443	+186.802%
2025-02-20	2.0400	2.1100	2.0400	2.1000	0.000%	13	2,441	+169.048%
2025-02-19	2.2600	2.2700	2.1000	2.1000	-10.638%	35	2,430	+169.048%
2025-02-18	2.2500	2.3900	2.1500	2.3500	+9.302%	137	2,405	+140.426%
2025-02-14	2.2000	2.2100	2.1500	2.1500	-0.463%	38	2,447	+162.791%
2025-02-13	1.9000	2.2700	1.9000	2.1600	+24.855%	69	2,447	+161.574%
2025-02-12	1.7700	1.8400	1.7300	1.7300	+1.170%	65	2,484	+226.590%
2025-02-11	1.7300	1.7500	1.6500	1.7100	-2.841%	110	2,475	+230.409%
2025-02-10	1.8000	1.8000	1.7300	1.7600	-1.676%	26	2,442	+221.023%
2025-02-07	1.8000	1.8500	1.7100	1.7900	-1.105%	34	2,455	+215.642%
2025-02-06	1.8100	1.8100	1.8100	1.8100	-10.396%	50	2,457	+212.155%
2025-02-05	1.8000	2.0200	1.8000	2.0200	+1.508%	18	2,507	+179.703%
2025-02-04	2.0000	2.0000	1.9900	1.9900	+17.059%	7	2,508	+183.920%
2025-02-03	1.9400	1.9400	1.6800	1.7000	-1.163%	5	2,506	+232.353%
2025-01-31	1.7500	1.8500	1.6800	1.7200	-4.972%	20	2,506	+228.488%
2025-01-30	1.7500	1.8100	1.7200	1.8100	+8.383%	55	2,509	+212.155%
2025-01-29	1.6800	1.6800	1.6700	1.6700	-1.765%	85	2,470	+238.323%
2025-01-28	1.7700	1.7700	1.7000	1.7000	-5.556%	21	2,527	+232.353%
2025-01-27	1.9400	1.9400	1.8000	1.8000	-2.703%	23	2,546	+213.889%
2025-01-24	1.7800	1.8500	1.7800	1.8500	+2.778%	56	2,540	+205.405%
2025-01-23	1.7500	1.8000	1.5900	1.8000	+2.857%	17	2,534	+213.889%
2025-01-22	1.8700	1.8700	1.7500	1.7500	-7.407%	141	2,527	+222.857%
2025-01-21	2.1600	2.1600	1.8800	1.8900	-7.805%	78	2,423	+198.942%
2025-01-17	2.1000	2.1000	1.9500	2.0500	+1.485%	20	2,385	+175.610%
2025-01-15	1.8500	2.0900	1.8500	2.0200	+2.020%	8	2,385	+179.703%
2025-01-14	2.0000	2.0500	1.8500	1.9800	-1.000%	43	2,388	+185.354%
2025-01-13	2.0000	2.0000	1.9200	2.0000	-3.382%	50	2,403	+182.500%
2025-01-10	2.1200	2.1200	1.9600	2.0700	-0.481%	24	2,389	+172.947%
2025-01-08	2.3100	2.3100	2.0300	2.0800	-7.965%	19	2,388	+171.635%
2025-01-07	2.3700	2.3700	2.2600	2.2600	-3.830%	10	2,388	+150.000%
2025-01-06	2.4100	2.5600	2.2500	2.3500	+9.813%	32	2,386	+140.426%
2025-01-03	2.1200	2.2500	2.1200	2.1400	-3.167%	38	2,376	+164.019%
2025-01-02	2.0000	2.2100	1.9000	2.2100	+2.791%	83	2,377	+155.656%
2024-12-31	2.6600	2.6600	2.1500	2.1500	-2.273%	8	2,368	+162.791%
2024-12-30	2.2700	2.2700	2.0000	2.2000	0.000%	18	2,368	+156.818%
2024-12-27	2.2800	2.2800	2.0000	2.2000	-2.222%	80	2,373	+156.818%
2024-12-26	2.2400	2.3000	2.1500	2.2500	+0.446%	505	2,378	+151.111%
2024-12-24	2.3800	2.4500	2.2400	2.2400	+7.177%	18	2,670	+152.232%
2024-12-23	2.1000	2.2000	1.9000	2.0900	+3.980%	27	2,670	+170.335%
2024-12-20	1.8500	2.1500	1.7600	2.0100	+20.359%	88	2,674	+181.095%
2024-12-19	1.6700	1.6700	1.6700	1.6700	+0.602%	10	2,654	+238.323%
2024-12-18	1.8500	1.8900	1.6500	1.6600	-10.270%	106	2,654	+240.361%
2024-12-17	1.8000	1.9000	1.7600	1.8500	+4.520%	113	2,582	+205.405%
2024-12-16	1.7500	1.9600	1.6700	1.7700	+7.273%	170	2,497	+219.209%
2024-12-13	1.5000	1.6500	1.5000	1.6500	+3.125%	428	2,442	+242.424%
2024-12-12	1.5400	1.6500	1.5200	1.6000	+3.226%	113	2,525	+253.125%
2024-12-11	1.6400	1.6400	1.4000	1.5500	+6.164%	27	2,517	+264.516%
2024-12-10	1.6000	1.7300	1.4500	1.4600	-7.595%	208	2,507	+286.986%
2024-12-09	1.5900	1.9100	1.5300	1.5800	+6.757%	394	2,372	+257.595%
2024-12-06	1.3500	1.5000	1.3400	1.4800	+20.325%	314	2,077	+281.757%
2024-12-05	1.3600	1.3800	1.2300	1.2300	-7.519%	118	1,967	+359.350%
2024-12-04	1.2500	1.3400	1.2200	1.3300	+6.400%	55	1,849	+324.812%
2024-12-03	1.2500	1.3000	1.2000	1.2500	0.000%	50	1,842	+352.000%
2024-12-02	1.2500	1.3300	1.2500	1.2500	-12.587%	41	1,836	+352.000%
2024-11-29	1.2500	1.4300	1.2500	1.4300	+9.160%	34	1,818	+295.105%
2024-11-27	1.2500	1.3700	1.2200	1.3100	-1.504%	42	1,766	+331.298%
2024-11-26	1.2900	1.3800	1.2100	1.3300	+3.101%	81	1,766	+324.812%
2024-11-25	1.3500	1.3900	1.2000	1.2900	+12.174%	62	1,692	+337.984%
2024-11-22	1.2400	1.3400	1.1500	1.1500	0.000%	120	1,678	+391.304%
2024-11-21	1.1500	1.2900	1.1100	1.1500	+2.679%	135	1,688	+391.304%
2024-11-20	1.2000	1.2300	1.1100	1.1200	-11.111%	85	1,658	+404.464%
2024-11-19	1.2800	1.3500	1.1500	1.2600	-3.077%	122	1,592	+348.413%
2024-11-18	1.2400	1.3300	1.2000	1.3000	+4.000%	119	1,497	+334.615%
2024-11-15	1.2500	1.2900	1.0600	1.2500	-3.101%	190	1,447	+352.000%
2024-11-14	1.3000	1.3500	1.2900	1.2900	-2.273%	120	1,384	+337.984%
2024-11-13	1.3600	1.4300	1.3200	1.3200	-0.752%	64	1,267	+328.030%
2024-11-12	1.5100	1.5100	1.2500	1.3300	-1.481%	98	1,253	+324.812%
2024-11-11	1.3900	1.4300	1.3000	1.3500	+12.500%	370	1,215	+318.519%
2024-11-08	1.3000	1.3500	1.1700	1.2000	-19.463%	878	1,134	+370.833%
2024-11-07	1.2000	1.4900	1.2000	1.4900	+18.254%	283	1,274	+279.195%
2024-11-06	1.3400	1.3400	1.1000	1.2600	-6.667%	262	1,181	+348.413%
2024-11-05	1.3200	1.5200	1.3000	1.3500	+3.846%	180	998	+318.519%
2024-11-01	1.2500	1.3100	1.0900	1.3000	+1.563%	256	824	+334.615%
2024-10-31	1.3400	1.3400	1.2500	1.2800	-6.569%	148	891	+341.406%
2024-10-30	1.4400	1.4400	1.3500	1.3700	-4.861%	72	743	+312.409%
2024-10-29	1.5500	1.5500	1.4400	1.4400	+2.857%	255	708	+292.361%
2024-10-28	1.4300	1.5500	1.3800	1.4000	-2.098%	39	454	+303.571%
2024-10-25	1.5000	1.5000	1.4300	1.4300	-5.921%	16	423	+295.105%
2024-10-24	1.5200	1.5200	1.5200	1.5200	+15.152%	3	417	+271.711%
2024-10-23	1.5000	1.5000	1.3200	1.3200	-14.839%	8	414	+328.030%
2024-10-22	1.3900	1.6000	1.3900	1.5500	+3.333%	63	413	+264.516%
2024-10-21	1.4000	1.5500	1.4000	1.5000	-6.250%	37	353	+276.667%
2024-10-18	1.5000	1.7000	1.5000	1.6000	-15.789%	372	328	+253.125%
2024-10-17	1.5000	1.9000	1.5000	1.9000	-8.213%	27	148	+197.368%
2024-10-14	2.1000	2.1000	2.0700	2.0700	-2.358%	17	134	+172.947%
2024-10-08	2.0900	2.1200	2.0900	2.1200	+11.579%	20	117	+166.509%
2024-10-07	1.9000	1.9000	1.9000	1.9000	-5.000%	9	97	+197.368%
2024-10-03	2.0000	2.0000	2.0000	2.0000	+5.263%	1	88	+182.500%
2024-10-02	1.9000	1.9000	1.9000	1.9000	-5.000%	6	87	+197.368%
2024-10-01	2.0000	2.0000	2.0000	2.0000	-9.091%	1	81	+182.500%
2024-09-30	2.2000	2.2000	2.2000	2.2000	-2.222%	10	80	+156.818%
2024-09-25	2.2600	2.2600	2.2500	2.2500	+2.273%	5	70	+151.111%
2024-09-24	2.2000	2.2000	2.2000	2.2000	+3.774%	6	65	+156.818%
2024-09-23	2.1200	2.1200	2.1200	2.1200	0.000%	2	59	+166.509%
2024-09-20	2.2400	2.2400	2.1200	2.1200	-5.357%	4	57	+166.509%
2024-09-19	2.2500	2.3000	2.2400	2.2400	-4.681%	8	55	+152.232%
2024-09-18	2.3000	2.3500	2.2900	2.3500	-2.083%	18	47	+140.426%
2024-09-17	2.3500	3.5000	2.3500	2.4000	+2.128%	8	29	+135.417%
2024-09-16	5.0000	5.0000	2.3500	2.3500	0.000%	21	21	+140.426%

.dark-mode .xfg8Zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfg8Zj{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115C2LCID Jan 15 2027 2.00 Call (LCID270115C00002000)option OPRA

LCID20270115C2
LCID Jan 15 2027 2.00 Call (LCID270115C00002000)
option OPRA