Dark

LCID20270115C17
LCID Jan 15 2027 17.00 Call (LCID270115C00017000)
option OPRA

Inactive

Aug 28, 2026

0.1000+42.857%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,170	0.000%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-12.500%	2	2,170	+42.857%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,170	+25.000%
2026-08-21	0.1000	0.1000	0.0900	0.0900	-18.182%	19	2,171	+11.111%
2026-08-18	0.1000	0.1100	0.0800	0.1100	-8.333%	56	2,190	-9.091%
2026-08-17	0.1600	0.1600	0.1100	0.1200	0.000%	6	2,183	-16.667%
2026-08-14	0.1000	0.1500	0.1000	0.1200	0.000%	8	2,183	-16.667%
2026-08-13	0.1200	0.1600	0.1200	0.1200	-20.000%	19	2,180	-16.667%
2026-08-12	0.1900	0.1900	0.1300	0.1500	-25.000%	5	2,176	-33.333%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-23.077%	2	2,177	-50.000%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-10.345%	4	2,177	-61.538%
2026-07-31	0.3300	0.3300	0.2900	0.2900	+93.333%	8	2,173	-65.517%
2026-07-30	0.4100	0.4100	0.1500	0.1500	-65.116%	2	2,173	-33.333%
2026-07-29	0.4400	0.4500	0.3700	0.4300	+22.857%	28	2,172	-76.744%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+16.667%	10	2,153	-71.429%
2026-07-23	0.2300	0.3000	0.2300	0.3000	+15.385%	8	2,153	-66.667%
2026-07-22	0.2600	0.2600	0.2600	0.2600	0.000%	1	2,152	-61.538%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-23.529%	40	2,152	-61.538%
2026-07-20	0.3300	0.3400	0.3300	0.3400	-10.526%	45	2,112	-70.588%
2026-07-17	0.3800	0.3800	0.3800	0.3800	+46.154%	1	2,099	-73.684%
2026-07-16	0.1100	0.2600	0.1100	0.2600	0.000%	43	2,098	-61.538%
2026-07-15	0.2600	0.2600	0.2600	0.2600	+13.043%	2	2,058	-61.538%
2026-07-14	0.1500	0.2300	0.1000	0.2300	+15.000%	70	2,056	-56.522%
2026-07-10	0.2100	0.2100	0.2000	0.2000	-33.333%	11	2,108	-50.000%
2026-07-07	0.2700	0.3000	0.2700	0.3000	0.000%	26	2,097	-66.667%
2026-07-06	0.2800	0.3000	0.2800	0.3000	+30.435%	11	2,074	-66.667%
2026-07-02	0.3000	0.3000	0.2300	0.2300	-17.857%	62	2,064	-56.522%
2026-07-01	0.2500	0.2800	0.2500	0.2800	0.000%	10	2,064	-64.286%
2026-06-30	0.3000	0.3000	0.2800	0.2800	0.000%	40	2,063	-64.286%
2026-06-29	0.2500	0.2800	0.2500	0.2800	+33.333%	20	2,023	-64.286%
2026-06-22	0.2000	0.2100	0.2000	0.2100	+75.000%	11	2,013	-52.381%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-58.621%	2	2,013	-16.667%
2026-06-11	0.2900	0.2900	0.2900	0.2900	+45.000%	1	2,013	-65.517%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,013	-50.000%
2026-06-08	0.3000	0.3000	0.2500	0.2500	-41.860%	40	2,014	-60.000%
2026-06-01	0.4700	0.4700	0.4300	0.4300	+7.500%	18	2,004	-76.744%
2026-05-29	0.3500	0.4000	0.3500	0.4000	-6.977%	2	1,992	-75.000%
2026-05-28	0.4000	0.4300	0.4000	0.4300	+13.158%	2	1,992	-76.744%
2026-05-27	0.3000	0.3800	0.3000	0.3800	+26.667%	3	1,991	-73.684%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+7.143%	60	1,989	-66.667%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-20.000%	1	2,049	-64.286%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+16.667%	4	2,049	-71.429%
2026-05-15	0.2900	0.3000	0.2900	0.3000	-18.919%	20	2,049	-66.667%
2026-05-13	0.4100	0.4100	0.3700	0.3700	-5.128%	65	2,054	-72.973%
2026-05-08	0.3900	0.3900	0.3900	0.3900	-20.408%	1	2,042	-74.359%
2026-05-05	0.4500	0.4900	0.4500	0.4900	-10.909%	3	2,042	-79.592%
2026-05-04	0.5900	0.6200	0.5500	0.5500	+3.774%	286	2,039	-81.818%
2026-05-01	0.5300	0.5300	0.5300	0.5300	+3.922%	1	2,131	-81.132%
2026-04-30	0.4100	0.5100	0.4100	0.5100	+21.429%	83	2,131	-80.392%
2026-04-29	0.4000	0.4200	0.4000	0.4200	+5.000%	6	2,156	-76.190%
2026-04-28	0.4300	0.4300	0.4000	0.4000	-6.977%	3	2,155	-75.000%
2026-04-27	0.4500	0.4500	0.4300	0.4300	-8.511%	82	2,157	-76.744%
2026-04-24	0.4700	0.4700	0.4700	0.4700	-9.615%	2	2,214	-78.723%
2026-04-21	0.6000	0.6000	0.5200	0.5200	+30.000%	106	2,130	-80.769%
2026-04-20	0.4800	0.4800	0.3600	0.4000	+21.212%	40	2,130	-75.000%
2026-04-17	0.4000	0.4000	0.3300	0.3300	-31.250%	194	2,090	-69.697%
2026-04-16	0.4900	0.4900	0.4000	0.4800	-17.241%	74	2,191	-79.167%
2026-04-15	0.5600	0.5800	0.5000	0.5800	+5.455%	402	2,189	-82.759%
2026-04-14	0.5700	0.5700	0.5400	0.5500	+14.583%	102	1,957	-81.818%
2026-04-13	0.4900	0.4900	0.4800	0.4800	-36.000%	11	1,857	-79.167%
2026-04-10	0.7500	0.7500	0.7500	0.7500	+33.929%	1	1,856	-86.667%
2026-04-09	0.5600	0.5600	0.5600	0.5600	-1.754%	5	1,855	-82.143%
2026-04-08	0.6500	0.6500	0.5700	0.5700	-20.833%	5	1,855	-82.456%
2026-04-06	0.7500	0.7500	0.6800	0.7200	-15.294%	153	1,856	-86.111%
2026-04-02	0.8300	0.8600	0.8300	0.8500	+4.938%	4	1,924	-88.235%
2026-04-01	0.8100	0.8100	0.8100	0.8100	+1.250%	1	1,924	-87.654%
2026-03-31	0.7500	0.8000	0.7500	0.8000	+6.667%	3	1,923	-87.500%
2026-03-30	0.8200	0.8300	0.7500	0.7500	-22.680%	10	1,921	-86.667%
2026-03-26	0.9700	0.9700	0.9700	0.9700	-15.652%	3	1,916	-89.691%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+3.604%	1	1,913	-91.304%
2026-03-24	1.1100	1.1100	1.1100	1.1100	+0.909%	5	1,912	-90.991%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+4.762%	5	1,909	-90.909%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,904	-90.476%
2026-03-18	1.1500	1.1500	1.1500	1.1500	+7.477%	4	1,903	-91.304%
2026-03-17	1.0700	1.0700	1.0700	1.0700	-3.604%	18	1,899	-90.654%
2026-03-16	1.2700	1.2700	1.1100	1.1100	-18.382%	2	1,881	-90.991%
2026-03-11	1.3600	1.3600	1.3600	1.3600	+8.800%	2	1,881	-92.647%
2026-03-09	1.1000	1.2500	1.1000	1.2500	-0.794%	3	1,881	-92.000%
2026-03-05	1.2600	1.2600	1.2600	1.2600	-10.000%	1	1,878	-92.063%
2026-02-25	1.3100	1.7000	1.3000	1.4000	0.000%	419	1,858	-92.857%
2026-02-24	1.3300	1.4000	1.3200	1.4000	-6.040%	12	1,858	-92.857%
2026-02-19	1.3700	1.4900	1.3700	1.4900	+7.194%	3	1,851	-93.289%
2026-02-18	1.3900	1.3900	1.3900	1.3900	-16.766%	1	1,848	-92.806%
2026-02-13	1.5100	1.6700	1.5000	1.6700	+15.172%	12	1,836	-94.012%
2026-02-06	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,836	-93.103%
2026-02-05	1.4000	1.4000	1.4000	1.4000	-26.316%	1	1,835	-92.857%
2026-02-04	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,835	-94.737%
2026-01-28	1.8000	2.0500	1.8000	2.0500	+19.883%	7	1,835	-95.122%
2026-01-27	1.7100	1.7100	1.7100	1.7100	-9.524%	3	1,835	-94.152%
2026-01-26	1.8900	1.8900	1.8900	1.8900	+2.717%	10	1,835	-94.709%
2026-01-21	2.0000	2.0000	1.8400	1.8400	+12.195%	4	1,835	-94.565%
2026-01-20	1.2500	1.6400	1.2500	1.6400	-7.345%	3	1,833	-93.902%
2026-01-15	2.0000	2.0000	1.7700	1.7700	-23.043%	32	1,831	-94.350%
2026-01-12	2.3000	2.3000	2.3000	2.3000	+4.545%	10	1,833	-95.652%
2026-01-09	2.1600	2.2000	2.1600	2.2000	-5.579%	110	1,823	-95.455%
2026-01-08	2.3500	2.3500	2.0000	2.3300	-2.917%	445	1,723	-95.708%
2026-01-06	2.3000	2.4000	2.3000	2.4000	+3.896%	3	1,457	-95.833%
2026-01-05	2.2600	2.5000	2.2600	2.3100	+5.000%	3	1,453	-95.671%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-5.172%	119	1,453	-95.455%
2025-12-29	2.5000	2.5000	2.3200	2.3200	-19.444%	2	1,464	-95.690%
2025-12-22	2.8800	2.8800	2.8800	2.8800	+11.197%	2	1,463	-96.528%
2025-12-16	2.5900	2.5900	2.5900	2.5900	-16.452%	2	1,463	-96.139%
2025-11-24	3.1000	3.1000	3.1000	3.1000	+3.333%	3	1,461	-96.774%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-16.201%	1	1,464	-96.667%
2025-11-20	3.5800	3.5800	3.5800	3.5800	+3.768%	1	1,465	-97.207%
2025-11-18	3.4500	3.4500	3.4000	3.4500	-19.767%	4	1,464	-97.101%
2025-11-14	4.4000	4.4000	4.3000	4.3000	-9.474%	3	1,464	-97.674%
2025-11-13	5.0000	5.0000	4.7500	4.7500	-13.636%	2	1,461	-97.895%
2025-11-12	5.2000	5.5000	4.7000	5.5000	-8.333%	1,405	1,459	-98.182%
2025-11-05	6.0000	6.0000	6.0000	6.0000	+6.762%	5	170	-98.333%
2025-11-03	3.7000	5.7500	3.7000	5.6200	-13.538%	9	171	-98.221%
2025-10-31	6.5500	6.5500	6.5000	6.5000	0.000%	2	171	-98.462%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-13.333%	16	169	-98.462%
2025-10-28	8.2500	8.2500	7.5000	7.5000	+15.385%	8	153	-98.667%
2025-10-24	6.2000	7.1000	6.2000	6.5000	-10.959%	34	145	-98.462%
2025-10-23	6.6400	7.3000	6.6400	7.3000	+8.148%	2	120	-98.630%
2025-10-22	6.7500	6.7500	6.7500	6.7500	-6.250%	3	118	-98.519%
2025-10-21	7.6500	7.6500	7.1500	7.2000	-16.279%	72	115	-98.611%
2025-10-09	8.9000	8.9000	8.6000	8.6000	-1.714%	2	43	-98.837%
2025-10-08	8.7500	8.7500	8.7500	8.7500	+2.459%	2	41	-98.857%
2025-10-07	9.2500	9.2500	8.5400	8.5400	-18.199%	4	39	-98.829%
2025-10-06	10.4400	10.4400	10.4400	10.4400	+38.278%	2	35	-99.042%
2025-09-16	7.5500	7.5500	7.5500	7.5500	+5.594%	2	33	-98.675%
2025-09-15	7.1500	7.1500	7.1500	7.1500	+2.582%	3	35	-98.601%
2025-09-12	6.9500	6.9700	6.9500	6.9700	-7.190%	4	35	-98.565%
2025-09-10	7.5800	7.5800	7.5100	7.5100	+0.133%	3	31	-98.668%
2025-09-09	7.5000	7.5000	7.5000	7.5000	+22.951%	2	34	-98.667%
2025-09-08	6.4000	6.6500	6.1000	6.1000	-8.955%	23	32	-98.361%
2025-09-05	6.1900	6.7000	6.1900	6.7000	+25.234%	22	44	-98.507%
2025-09-04	5.4000	5.5500	5.2000	5.3500	0.000%	36	0	-98.131%

.dark-mode .hWXmlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWXmlf{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20270115C17LCID Jan 15 2027 17.00 Call (LCID270115C00017000)option OPRA

LCID20270115C17
LCID Jan 15 2027 17.00 Call (LCID270115C00017000)
option OPRA