Dark

LCID20261218C5
LCID Dec 18 2026 5.00 Call (LCID261218C00005000)
option OPRA

EOD

Aug 3, 2026

3.05-0.651%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0500	3.0500	3.0500	3.0500	-0.651%	1	1,532	0.000%
2026-07-31	3.0700	3.0700	3.0700	3.0700	-12.286%	1	1,533	-0.651%
2026-07-29	3.6500	3.6500	3.5000	3.5000	+16.667%	12	1,532	-12.857%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+0.334%	2	1,544	+1.667%
2026-07-22	3.2500	3.3500	2.9900	2.9900	+6.028%	257	1,546	+2.007%
2026-07-21	2.8000	2.8200	2.8000	2.8200	-13.231%	2	1,803	+8.156%
2026-07-20	3.2100	3.2500	3.2100	3.2500	+15.658%	12	1,805	-6.154%
2026-07-17	2.4600	2.8100	2.4600	2.8100	+21.645%	76	1,796	+8.541%
2026-07-16	2.2500	2.5000	2.0000	2.3100	+21.579%	215	1,872	+32.035%
2026-07-15	1.3800	1.9000	1.2200	1.9000	+79.245%	130	2,085	+60.526%
2026-07-14	1.3500	1.7500	0.3100	1.0600	-24.286%	1,374	2,189	+187.736%
2026-07-13	1.3900	1.4000	1.3900	1.4000	-18.129%	601	1,508	+117.857%
2026-07-09	1.7800	1.7800	1.7100	1.7100	-4.469%	11	1,557	+78.363%
2026-07-08	1.7900	1.7900	1.7900	1.7900	0.000%	10	1,556	+70.391%
2026-07-07	1.7900	1.7900	1.7900	1.7900	-23.830%	3	1,547	+70.391%
2026-07-06	2.2200	2.3500	2.2200	2.3500	+6.818%	95	1,547	+29.787%
2026-06-29	1.9200	2.2000	1.9200	2.2000	+37.500%	28	1,620	+38.636%
2026-06-26	1.4400	1.6000	1.4400	1.6000	+23.077%	14	1,638	+90.625%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-2.985%	9	1,637	+134.615%
2026-06-24	1.3500	1.3500	1.3400	1.3400	-0.741%	2	1,646	+127.612%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-1.460%	10	1,645	+125.926%
2026-06-22	1.3400	1.3700	1.3400	1.3700	-8.667%	258	1,640	+122.628%
2026-06-17	1.4400	1.5000	1.4400	1.5000	+7.143%	13	1,386	+103.333%
2026-06-16	1.4000	1.4000	1.4000	1.4000	-12.500%	1	1,386	+117.857%
2026-06-15	1.6500	1.7000	1.6000	1.6000	+45.455%	47	1,385	+90.625%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-12.000%	5	1,344	+177.273%
2026-06-10	1.3700	1.3700	1.2500	1.2500	-11.972%	96	1,341	+144.000%
2026-06-09	1.5800	1.6300	1.4000	1.4200	-3.401%	610	1,268	+114.789%
2026-06-05	1.7500	1.7500	1.4600	1.4700	-21.809%	167	672	+107.483%
2026-06-03	1.8800	1.8800	1.8800	1.8800	-21.992%	4	547	+62.234%
2026-06-02	2.4100	2.4100	2.4100	2.4100	-11.722%	5	544	+26.556%
2026-06-01	2.7500	2.7500	2.7300	2.7300	+5.814%	5	549	+11.722%
2026-05-28	2.5800	2.5800	2.5800	2.5800	+24.038%	2	544	+18.217%
2026-05-27	1.9600	2.0800	1.9600	2.0800	+1.463%	19	544	+46.635%
2026-05-26	2.0800	2.0800	2.0500	2.0500	+6.771%	2	552	+48.780%
2026-05-22	1.9200	1.9200	1.9200	1.9200	+4.348%	1	552	+58.854%
2026-05-20	1.8700	1.8700	1.8400	1.8400	+2.222%	80	552	+65.761%
2026-05-19	1.8800	1.9000	1.8000	1.8000	-2.174%	150	405	+69.444%
2026-05-18	1.8400	1.8400	1.8400	1.8400	-8.000%	40	405	+65.761%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-9.091%	10	405	+52.500%
2026-05-06	2.0000	2.2000	2.0000	2.2000	-15.058%	42	395	+38.636%
2026-05-05	2.5900	2.5900	2.5900	2.5900	-3.358%	1	365	+17.761%
2026-05-01	2.5500	2.7000	2.5500	2.6800	+13.080%	7	361	+13.806%
2026-04-30	2.1000	2.3700	2.1000	2.3700	+15.049%	252	361	+28.692%
2026-04-29	2.0400	2.0600	2.0400	2.0600	-8.444%	2	348	+48.058%
2026-04-27	2.2000	2.3000	2.2000	2.2500	-8.163%	11	347	+35.556%
2026-04-24	2.3500	2.4500	2.3500	2.4500	-2.000%	2	338	+24.490%
2026-04-23	2.4100	2.5000	2.4100	2.5000	-12.281%	11	337	+22.000%
2026-04-22	2.8500	2.8500	2.8500	2.8500	-5.000%	1	326	+7.018%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-25.000%	10	325	+1.667%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-41.176%	100	315	-23.750%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+24.771%	3	215	-55.147%
2026-02-25	5.4500	5.4500	5.4500	5.4500	-16.025%	3	213	-44.037%
2026-02-10	6.5000	6.5000	6.4900	6.4900	-8.592%	4	213	-53.005%
2026-01-22	7.2000	7.2000	7.1000	7.1000	+18.333%	2	209	-57.042%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-10.448%	10	207	-49.167%
2026-01-09	6.7000	6.7000	6.7000	6.7000	-11.258%	1	198	-54.478%
2026-01-06	7.5500	7.5500	7.5500	7.5500	+17.969%	1	198	-59.603%
2025-12-31	6.4500	6.4500	6.1000	6.4000	-7.781%	75	152	-52.344%
2025-12-29	6.8300	6.9400	6.8300	6.9400	-6.216%	2	152	-56.052%
2025-12-16	7.4000	7.4000	7.4000	7.4000	-5.972%	10	152	-58.784%
2025-12-15	7.8700	7.8700	7.8700	7.8700	-1.625%	5	142	-61.245%
2025-12-09	8.0000	8.0000	8.0000	8.0000	-8.046%	5	142	-61.875%
2025-11-17	8.7000	8.7000	8.7000	8.7000	-27.801%	1	137	-64.943%
2025-11-03	12.0500	12.0500	12.0500	12.0500	-12.044%	20	116	-74.689%
2025-10-27	13.7000	13.7000	13.7000	13.7000	-17.470%	15	101	-77.737%
2025-09-22	16.6000	16.6000	16.6000	16.6000	+50.909%	1	101	-81.627%
2025-09-04	10.7500	11.0000	10.7000	11.0000	+4,682.609%	102	100	-72.273%
2025-08-29	0.2400	0.2500	0.2300	0.2300	-8.000%	15	3,411	+1,226.087%
2025-08-28	0.2500	0.2600	0.2500	0.2500	-3.846%	3	3,411	+1,120.000%
2025-08-27	0.2200	0.2600	0.2200	0.2600	+4.000%	5	3,409	+1,073.077%
2025-08-26	0.2400	0.3000	0.2400	0.2500	-7.407%	13	3,408	+1,120.000%
2025-08-25	0.2400	0.2700	0.2400	0.2700	+17.391%	37	3,411	+1,029.630%
2025-08-22	0.2600	0.2600	0.2300	0.2300	-11.538%	19	3,401	+1,226.087%
2025-08-21	0.2600	0.2600	0.2600	0.2600	-10.345%	3	3,397	+1,073.077%
2025-08-20	0.2600	0.2900	0.2600	0.2900	+7.407%	6	3,397	+951.724%
2025-08-19	0.2700	0.2700	0.2700	0.2700	-3.571%	45	3,397	+1,029.630%
2025-08-18	0.2800	0.2800	0.2800	0.2800	+12.000%	4	3,432	+989.286%
2025-08-15	0.3000	0.3000	0.2500	0.2500	-10.714%	12	3,430	+1,120.000%
2025-08-13	0.2900	0.3000	0.2800	0.2800	-6.667%	165	3,420	+989.286%
2025-08-12	0.2900	0.3000	0.2900	0.3000	+3.448%	17	3,469	+916.667%
2025-08-07	0.2900	0.3200	0.2900	0.2900	-9.375%	23	3,465	+951.724%
2025-08-06	0.3400	0.3400	0.2900	0.3200	-20.000%	46	3,465	+853.125%
2025-08-05	0.4000	0.4300	0.3800	0.4000	+2.564%	40	3,461	+662.500%
2025-08-04	0.3900	0.3900	0.3900	0.3900	+2.632%	5	3,422	+682.051%
2025-08-01	0.3600	0.3800	0.3300	0.3800	0.000%	429	3,417	+702.632%
2025-07-31	0.4100	0.4100	0.3800	0.3800	-5.000%	8	3,046	+702.632%
2025-07-30	0.4000	0.4100	0.3700	0.4000	-11.111%	173	3,039	+662.500%
2025-07-29	0.5000	0.5000	0.3900	0.4500	-13.462%	227	3,171	+577.778%
2025-07-28	0.5700	0.5700	0.5200	0.5200	-5.455%	39	2,948	+486.538%
2025-07-25	0.5500	0.5500	0.5000	0.5500	0.000%	18	2,948	+454.545%
2025-07-24	0.6300	0.6300	0.5300	0.5500	-9.836%	36	2,948	+454.545%
2025-07-23	0.7000	0.7000	0.6000	0.6100	0.000%	27	2,933	+400.000%
2025-07-22	0.4800	0.6300	0.4700	0.6100	+29.787%	477	2,919	+400.000%
2025-07-21	0.6000	0.6300	0.4600	0.4700	-26.563%	91	3,095	+548.936%
2025-07-18	0.5900	0.6400	0.5500	0.6400	-1.538%	27	3,069	+376.563%
2025-07-17	0.5500	0.8000	0.5200	0.6500	+109.677%	468	3,065	+369.231%
2025-07-16	0.3100	0.3300	0.2900	0.3100	-13.889%	156	2,939	+883.871%
2025-07-15	0.2900	0.3700	0.2100	0.3600	+12.500%	189	2,784	+747.222%
2025-07-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	2,621	+853.125%
2025-07-11	0.3000	0.3300	0.3000	0.3200	-3.030%	103	2,621	+853.125%
2025-07-09	0.3000	0.3300	0.3000	0.3300	+10.000%	101	2,524	+824.242%
2025-07-08	0.2400	0.3200	0.2400	0.3000	+30.435%	15	2,425	+916.667%
2025-07-07	0.2600	0.2600	0.2200	0.2300	-25.806%	81	2,410	+1,226.087%
2025-07-03	0.3100	0.3100	0.3100	0.3100	+24.000%	5	2,482	+883.871%
2025-07-02	0.2400	0.2600	0.2200	0.2500	0.000%	105	2,482	+1,120.000%
2025-07-01	0.2500	0.2700	0.2500	0.2500	-10.714%	110	2,467	+1,120.000%
2025-06-30	0.3000	0.3300	0.2800	0.2800	-15.152%	33	2,477	+989.286%
2025-06-27	0.3300	0.3300	0.3300	0.3300	+3.125%	10	2,487	+824.242%
2025-06-26	0.3600	0.3600	0.3200	0.3200	0.000%	2	2,487	+853.125%
2025-06-25	0.3800	0.3800	0.3200	0.3200	-17.949%	27	2,487	+853.125%
2025-06-24	0.3600	0.4000	0.3600	0.3900	+11.429%	4	2,487	+682.051%
2025-06-23	0.3600	0.4000	0.3500	0.3500	-20.455%	3	2,487	+771.429%
2025-06-20	0.4400	0.4400	0.4400	0.4400	+7.317%	18	2,487	+593.182%
2025-06-18	0.3800	0.4100	0.3800	0.4100	0.000%	4	2,497	+643.902%
2025-06-17	0.3800	0.4100	0.3800	0.4100	+7.895%	2	2,497	+643.902%
2025-06-16	0.4100	0.4100	0.3800	0.3800	-2.564%	13	2,497	+702.632%
2025-06-13	0.4000	0.4100	0.3500	0.3900	+2.632%	578	2,488	+682.051%
2025-06-12	0.4000	0.4400	0.3600	0.3800	-17.391%	54	2,242	+702.632%
2025-06-11	0.4100	0.4600	0.4100	0.4600	+12.195%	12	2,242	+563.043%
2025-06-09	0.4200	0.4300	0.4100	0.4100	+2.500%	18	2,231	+643.902%
2025-06-06	0.4000	0.4200	0.3800	0.4000	-4.762%	220	2,225	+662.500%
2025-06-04	0.4100	0.4200	0.4100	0.4200	-6.667%	4	2,210	+626.190%
2025-06-03	0.4500	0.4500	0.4400	0.4500	+7.143%	5	2,210	+577.778%
2025-06-02	0.4000	0.4200	0.4000	0.4200	-4.545%	5	2,210	+626.190%
2025-05-30	0.4400	0.4400	0.4400	0.4400	+7.317%	8	2,207	+593.182%
2025-05-29	0.4100	0.4100	0.4100	0.4100	-6.818%	25	2,207	+643.902%
2025-05-22	0.4700	0.4800	0.4100	0.4400	-10.204%	121	2,182	+593.182%
2025-05-21	0.6300	0.6300	0.4900	0.4900	-18.333%	5	2,122	+522.449%
2025-05-20	0.5100	0.6200	0.5000	0.6000	+25.000%	198	2,126	+408.333%
2025-05-19	0.4900	0.4900	0.4600	0.4800	-12.727%	9	2,005	+535.417%
2025-05-16	0.5400	0.5500	0.4800	0.5500	+10.000%	306	1,998	+454.545%
2025-05-14	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,982	+510.000%
2025-05-09	0.4600	0.4600	0.4600	0.4600	+15.000%	40	1,981	+563.043%
2025-05-08	0.3700	0.4200	0.3700	0.4000	-2.439%	12	1,981	+662.500%
2025-05-07	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,970	+643.902%
2025-05-06	0.4800	0.4800	0.4500	0.4500	-8.163%	12	1,971	+577.778%
2025-05-05	0.4900	0.4900	0.4900	0.4900	0.000%	10	1,971	+522.449%
2025-05-02	0.4900	0.4900	0.4900	0.4900	-9.259%	4	1,970	+522.449%
2025-05-01	0.5700	0.5700	0.5400	0.5400	+5.882%	4	1,968	+464.815%
2025-04-29	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,967	+498.039%
2025-04-28	0.4900	0.4900	0.4900	0.4900	-12.500%	1	1,966	+522.449%
2025-04-24	0.5600	0.5600	0.5600	0.5600	+86.667%	1	1,966	+444.643%
2025-04-16	0.4500	0.4500	0.3000	0.3000	-40.000%	14	1,966	+916.667%
2025-04-15	0.5600	0.5600	0.5000	0.5000	+4.167%	11	1,965	+510.000%
2025-04-14	0.2800	0.5000	0.2800	0.4800	0.000%	22	1,965	+535.417%
2025-04-11	0.4900	0.4900	0.4800	0.4800	+2.128%	110	1,966	+535.417%
2025-04-10	0.4700	0.4700	0.4700	0.4700	+11.905%	2	2,015	+548.936%
2025-04-09	0.4200	0.4200	0.4200	0.4200	+2.439%	1	2,015	+626.190%
2025-04-08	0.5000	0.5000	0.4100	0.4100	-18.000%	4	2,016	+643.902%
2025-04-07	0.6300	0.7600	0.5000	0.5000	-3.846%	68	2,017	+510.000%
2025-04-04	0.6100	0.6100	0.5200	0.5200	-13.333%	10	2,022	+486.538%
2025-04-03	0.6500	0.6500	0.6000	0.6000	-17.808%	3	2,024	+408.333%
2025-04-02	0.7300	0.7300	0.7300	0.7300	-13.095%	1	2,024	+317.808%
2025-04-01	0.7400	0.8400	0.7400	0.8400	+31.250%	4	2,025	+263.095%
2025-03-28	0.6600	0.6600	0.6400	0.6400	+1.587%	4	2,022	+376.563%
2025-03-27	0.6300	0.6300	0.6300	0.6300	-11.268%	1,000	2,024	+384.127%
2025-03-26	0.7100	0.7100	0.7100	0.7100	-6.579%	1	2,953	+329.577%
2025-03-25	0.7300	0.7600	0.7300	0.7600	+2.703%	11	2,954	+301.316%
2025-03-20	0.7100	0.7400	0.7100	0.7400	-5.128%	1,015	2,965	+312.162%
2025-03-19	0.7200	0.8500	0.7200	0.7800	+4.000%	1,093	2,037	+291.026%
2025-03-18	0.7500	0.7500	0.7500	0.7500	+15.385%	5	1,932	+306.667%
2025-03-12	0.6500	0.6500	0.6500	0.6500	+12.069%	1	1,927	+369.231%
2025-03-11	0.6000	0.6000	0.5800	0.5800	-7.937%	8	1,927	+425.862%
2025-03-10	0.6400	0.6400	0.6300	0.6300	+1.613%	5	1,935	+384.127%
2025-03-07	0.7000	0.7500	0.6000	0.6200	+1.639%	12	1,932	+391.935%
2025-03-06	0.6200	0.6200	0.6100	0.6100	-12.857%	3	1,933	+400.000%
2025-03-05	0.6500	0.7000	0.6500	0.7000	+1.449%	10	1,933	+335.714%
2025-03-04	0.6600	0.6900	0.6600	0.6900	-14.815%	8	1,931	+342.029%
2025-03-03	0.8100	0.8100	0.8100	0.8100	+10.959%	1	1,925	+276.543%
2025-02-28	0.7900	0.7900	0.7300	0.7300	-6.410%	22	1,924	+317.808%
2025-02-27	0.7800	0.7800	0.7800	0.7800	+16.418%	950	1,935	+291.026%
2025-02-26	0.7300	0.8200	0.6500	0.6700	-39.091%	60	985	+355.224%
2025-02-24	1.1000	1.1000	1.1000	1.1000	-4.348%	10	1,008	+177.273%
2025-02-21	1.1500	1.1500	1.1500	1.1500	-16.058%	2	1,008	+165.217%
2025-02-18	1.0600	1.4000	1.0600	1.3700	+9.600%	24	1,009	+122.628%
2025-02-14	1.2500	1.2500	1.2500	1.2500	+4.167%	10	1,009	+144.000%
2025-02-13	1.0500	1.2100	1.0500	1.2000	+27.660%	11	1,009	+154.167%
2025-02-11	0.9400	0.9400	0.9400	0.9400	-14.545%	1	1,013	+224.468%
2025-02-05	1.1000	1.1000	1.1000	1.1000	+41.026%	1	1,013	+177.273%
2025-02-04	0.9900	1.0600	0.7800	0.7800	-21.212%	3	1,013	+291.026%
2025-02-03	0.9900	0.9900	0.9900	0.9900	+22.222%	1	1,010	+208.081%
2025-01-29	0.8100	0.8100	0.8100	0.8100	-16.495%	7	1,010	+276.543%
2025-01-28	0.9700	0.9700	0.9700	0.9700	-11.009%	7	1,010	+214.433%
2025-01-27	1.0900	1.0900	1.0900	1.0900	+3.810%	7	1,017	+179.817%
2025-01-24	1.1400	1.1400	1.0500	1.0500	+17.978%	10	1,024	+190.476%
2025-01-23	0.9900	0.9900	0.8400	0.8900	-12.745%	9	1,020	+242.697%
2025-01-22	1.0600	1.0600	1.0200	1.0200	+0.990%	5	1,026	+199.020%
2025-01-21	1.1900	1.1900	1.0100	1.0100	-19.200%	35	1,023	+201.980%
2025-01-17	1.2500	1.2500	1.2500	1.2500	-7.407%	2	1,033	+144.000%
2025-01-16	1.3500	1.3500	1.3500	1.3500	+8.000%	3	1,033	+125.926%
2025-01-15	1.3400	1.3400	1.2500	1.2500	+4.167%	4	1,033	+144.000%
2025-01-13	1.2200	1.2200	1.1600	1.2000	-5.512%	13	1,033	+154.167%
2025-01-10	1.2700	1.2700	1.2500	1.2700	-12.414%	8	1,040	+140.157%
2025-01-07	1.5100	1.5100	1.4500	1.4500	-11.043%	104	1,043	+110.345%
2025-01-06	1.5800	1.6300	1.5800	1.6300	+16.429%	12	1,146	+87.117%
2025-01-03	1.2500	1.4500	1.2500	1.4000	+13.821%	84	1,147	+117.857%
2025-01-02	1.3500	1.3500	1.2300	1.2300	-5.385%	6	1,154	+147.967%
2024-12-31	1.4900	1.5000	1.3000	1.3000	-7.143%	8	1,147	+134.615%
2024-12-30	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,147	+117.857%
2024-12-27	1.4000	1.4000	1.3000	1.3000	-13.333%	34	1,148	+134.615%
2024-12-26	1.4700	1.5400	1.4700	1.5000	+4.167%	32	1,150	+103.333%
2024-12-24	1.4200	1.6000	1.4000	1.4400	+2.857%	13	1,132	+111.806%
2024-12-23	1.2000	1.4000	1.2000	1.4000	+11.111%	12	1,132	+117.857%
2024-12-20	1.2400	1.2600	1.2100	1.2600	+34.043%	18	1,133	+142.063%
2024-12-19	0.9800	0.9800	0.9400	0.9400	-6.000%	32	1,146	+224.468%
2024-12-18	0.8400	1.0200	0.8400	1.0000	-10.714%	7	1,178	+205.000%
2024-12-17	1.1000	1.1200	1.0400	1.1200	+1.818%	18	1,183	+172.321%
2024-12-16	1.1100	1.1100	1.0400	1.1000	+243.750%	16	1,177	+177.273%
2024-12-13	0.3200	0.3200	0.3200	0.3200	-64.835%	2	1,163	+853.125%
2024-12-12	0.9800	0.9800	0.9100	0.9100	+51.667%	10	1,164	+235.165%
2024-12-11	0.6000	0.6000	0.6000	0.6000	-43.925%	5	1,166	+408.333%
2024-12-09	0.9600	1.0700	0.9600	1.0700	+24.419%	6	1,171	+185.047%
2024-12-06	0.6000	0.9600	0.6000	0.8600	+11.688%	18	1,174	+254.651%
2024-12-05	0.7000	0.7700	0.7000	0.7700	+20.313%	6	1,173	+296.104%
2024-12-04	0.7200	0.8000	0.6400	0.6400	-4.478%	5	1,167	+376.563%
2024-12-03	0.7400	0.7400	0.6700	0.6700	+3.077%	5	1,167	+355.224%
2024-12-02	0.7000	0.7000	0.6400	0.6500	-4.412%	31	1,163	+369.231%
2024-11-29	0.6800	0.6800	0.6800	0.6800	+3.030%	10	1,160	+348.529%
2024-11-27	0.6600	0.6600	0.6600	0.6600	-9.589%	50	1,165	+362.121%
2024-11-26	0.8300	0.8300	0.7300	0.7300	+7.353%	11	1,165	+317.808%
2024-11-21	0.6800	0.6800	0.6800	0.6800	-1.449%	1	1,162	+348.529%
2024-11-18	0.6900	0.6900	0.6900	0.6900	+18.966%	1	1,162	+342.029%
2024-11-15	0.5800	0.5800	0.5800	0.5800	-27.500%	20	1,161	+425.862%
2024-11-13	0.8000	0.8000	0.8000	0.8000	+26.984%	25	1,161	+281.250%
2024-11-12	0.6300	0.6300	0.6300	0.6300	-14.865%	10	1,161	+384.127%
2024-11-11	0.7500	0.7900	0.7400	0.7400	+34.545%	11	1,153	+312.162%
2024-11-08	0.7000	0.7500	0.5500	0.5500	-11.290%	252	1,142	+454.545%
2024-11-06	0.6000	0.6200	0.6000	0.6200	+8.772%	24	1,117	+391.935%
2024-11-04	0.6000	0.6300	0.5700	0.5700	-19.718%	9	1,093	+435.088%
2024-11-01	0.6700	0.7100	0.6700	0.7100	+4.412%	6	1,093	+329.577%
2024-10-30	0.6800	0.6800	0.6800	0.6800	-2.857%	5	1,093	+348.529%
2024-10-29	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,088	+335.714%
2024-10-28	0.8300	0.8300	0.7500	0.7500	+5.634%	7	1,087	+306.667%
2024-10-25	0.6000	0.7100	0.6000	0.7100	+5.970%	4	1,082	+329.577%
2024-10-23	0.7700	0.7700	0.6700	0.6700	-5.634%	32	1,081	+355.224%
2024-10-22	0.7100	0.7100	0.7100	0.7100	-8.974%	5	1,052	+329.577%
2024-10-18	0.7500	0.8000	0.7500	0.7800	-7.143%	42	1,057	+291.026%
2024-10-17	1.0000	1.0000	0.8000	0.8400	-25.000%	46	1,045	+263.095%
2024-10-16	1.1200	1.1200	1.1200	1.1200	+9.804%	3	1,004	+172.321%
2024-10-15	1.0200	1.0200	1.0200	1.0200	-6.422%	1	1,004	+199.020%
2024-10-11	1.0900	1.0900	1.0900	1.0900	-0.909%	20	1,004	+179.817%
2024-10-10	1.1000	1.1000	1.1000	1.1000	-5.172%	1	1,014	+177.273%
2024-10-08	1.1600	1.1600	1.1600	1.1600	+14.851%	1	1,013	+162.931%
2024-10-07	1.0100	1.0100	1.0100	1.0100	-11.404%	4	1,014	+201.980%
2024-10-04	1.1200	1.1400	1.1100	1.1400	-2.564%	16	1,018	+167.544%
2024-10-03	1.1700	1.1700	1.1700	1.1700	+5.405%	5	1,022	+160.684%
2024-10-02	1.1100	1.1100	1.1100	1.1100	+2.778%	1	1,017	+174.775%
2024-10-01	1.1000	1.1000	1.0700	1.0800	-13.600%	41	1,018	+182.407%
2024-09-27	1.3000	1.3200	1.2500	1.2500	+5.932%	50	1,033	+144.000%
2024-09-25	1.1800	1.1800	1.1800	1.1800	-7.087%	3	1,045	+158.475%
2024-09-24	1.2900	1.2900	1.2700	1.2700	+4.098%	21	1,045	+140.157%
2024-09-23	1.2000	1.2500	1.1500	1.2200	-2.400%	66	1,024	+150.000%
2024-09-20	1.2500	1.2500	1.2500	1.2500	0.000%	20	988	+144.000%
2024-09-19	1.4800	1.4800	1.2000	1.2500	-16.667%	16	988	+144.000%
2024-09-18	1.3000	1.5000	1.3000	1.5000	+12.782%	52	984	+103.333%
2024-09-16	1.3300	1.3300	1.3300	1.3300	-13.636%	1	932	+129.323%
2024-09-13	1.3900	1.5400	1.3900	1.5400	+9.220%	4	933	+98.052%
2024-09-12	1.6500	1.6500	1.4100	1.4100	-2.759%	13	935	+116.312%
2024-09-11	1.4600	1.5000	1.0700	1.4500	+20.833%	37	942	+110.345%
2024-09-10	1.2000	1.2000	1.2000	1.2000	0.000%	8	968	+154.167%
2024-09-09	1.3100	1.3100	1.2000	1.2000	0.000%	38	962	+154.167%
2024-09-06	1.3900	1.3900	1.2000	1.2000	-9.091%	214	930	+154.167%
2024-09-05	1.3100	1.3300	1.3100	1.3200	+1.538%	6	1,023	+131.061%
2024-09-03	1.6500	1.6500	1.3000	1.3000	-3.704%	33	1,017	+134.615%
2024-08-30	1.6100	1.6100	1.3500	1.3500	-2.174%	30	1,001	+125.926%
2024-08-28	1.7500	1.7500	1.3800	1.3800	-23.757%	11	1,001	+121.014%
2024-08-27	1.7200	1.8500	1.4000	1.8100	+9.697%	163	1,010	+68.508%
2024-08-26	1.6000	1.7600	1.6000	1.6500	+20.438%	17	892	+84.848%
2024-08-23	1.4000	1.5300	1.3200	1.3700	+1.481%	116	875	+122.628%
2024-08-22	1.4000	1.4000	1.3100	1.3500	+8.000%	17	905	+125.926%
2024-08-21	1.1000	1.2500	1.1000	1.2500	+35.870%	57	895	+144.000%
2024-08-20	0.9900	0.9900	0.9200	0.9200	-8.000%	10	878	+231.522%
2024-08-19	1.1000	1.1000	1.0000	1.0000	0.000%	3	877	+205.000%
2024-08-16	0.9000	1.0100	0.9000	1.0000	+11.111%	92	876	+205.000%
2024-08-13	0.8300	0.9000	0.8300	0.9000	+4.651%	16	855	+238.889%
2024-08-12	1.0000	1.0000	0.7200	0.8600	-14.000%	32	840	+254.651%
2024-08-09	1.0000	1.0000	1.0000	1.0000	+12.360%	2	810	+205.000%
2024-08-08	0.8900	0.8900	0.8900	0.8900	+9.877%	1	809	+242.697%
2024-08-07	1.0300	1.0300	0.8000	0.8100	-14.737%	85	810	+276.543%
2024-08-06	0.8200	0.9500	0.8200	0.9500	-10.377%	11	725	+221.053%
2024-08-05	1.0600	1.0600	1.0600	1.0600	+24.706%	1	715	+187.736%
2024-08-02	0.8500	0.8500	0.8500	0.8500	-13.265%	4	714	+258.824%
2024-08-01	1.1000	1.1000	0.9800	0.9800	-18.333%	6	712	+211.224%
2024-07-31	1.1400	1.2000	1.1400	1.2000	-31.429%	4	709	+154.167%
2024-07-30	1.0000	1.7500	1.0000	1.7500	+75.000%	2	709	+74.286%
2024-07-29	1.0000	1.0000	1.0000	1.0000	-7.407%	1	710	+205.000%
2024-07-26	1.0800	1.0800	1.0800	1.0800	+10.204%	1	711	+182.407%
2024-07-25	1.7100	1.7100	0.9200	0.9800	+3.158%	10	710	+211.224%
2024-07-24	1.0000	1.0000	0.9500	0.9500	-54.106%	32	703	+221.053%
2024-07-23	2.0700	2.0700	2.0700	2.0700	+91.667%	5	732	+47.343%
2024-07-19	1.0700	1.0800	1.0700	1.0800	0.000%	6	727	+182.407%
2024-07-18	1.2000	1.2000	1.0000	1.0800	-6.087%	18	724	+182.407%
2024-07-17	1.2500	1.2500	1.0000	1.1500	-4.167%	169	710	+165.217%
2024-07-16	1.2900	1.2900	1.1000	1.2000	+17.647%	30	598	+154.167%
2024-07-15	1.2500	1.2600	1.0100	1.0200	-21.538%	33	572	+199.020%
2024-07-12	1.0100	1.7500	1.0100	1.3000	+11.111%	125	551	+134.615%
2024-07-11	0.8300	1.1700	0.8300	1.1700	+42.683%	16	509	+160.684%
2024-07-10	0.9000	0.9100	0.7500	0.8200	-3.529%	16	500	+271.951%
2024-07-08	0.8600	0.8600	0.8300	0.8500	+16.438%	5	486	+258.824%
2024-07-05	0.7300	0.7300	0.7000	0.7300	-1.351%	9	481	+317.808%
2024-07-03	0.7500	0.8200	0.7400	0.7400	+57.447%	53	427	+312.162%
2024-07-01	0.5700	0.5700	0.4700	0.4700	-21.667%	6	425	+548.936%
2024-06-28	0.7300	0.7300	0.6000	0.6000	-4.762%	10	425	+408.333%
2024-06-27	0.6300	0.6300	0.6300	0.6300	+14.545%	10	420	+384.127%
2024-06-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1	412	+454.545%
2024-06-25	0.5500	0.5500	0.5000	0.5000	-23.077%	20	412	+510.000%
2024-06-24	0.7300	0.7300	0.6500	0.6500	+22.642%	17	413	+369.231%
2024-06-21	0.6000	0.6500	0.5200	0.5300	-33.750%	48	399	+475.472%
2024-06-20	0.6600	0.8000	0.6600	0.8000	+14.286%	11	375	+281.250%
2024-06-18	0.7000	0.7000	0.7000	0.7000	+11.111%	5	360	+335.714%
2024-06-17	0.5200	0.6300	0.5200	0.6300	+1.613%	7	360	+384.127%
2024-06-14	0.6200	0.6200	0.6200	0.6200	-3.125%	6	358	+391.935%
2024-06-12	0.7000	0.7000	0.6400	0.6400	+6.667%	12	355	+376.563%
2024-06-11	0.6000	0.6000	0.6000	0.6000	-7.692%	2	343	+408.333%
2024-06-07	0.5700	0.7100	0.5700	0.6500	-15.584%	60	343	+369.231%
2024-06-06	0.7000	0.7700	0.7000	0.7700	+14.925%	25	344	+296.104%
2024-06-05	0.6600	0.7100	0.6100	0.6700	-10.667%	32	319	+355.224%
2024-06-03	0.9400	0.9400	0.6200	0.7500	0.000%	50	294	+306.667%
2024-05-31	0.8000	0.8000	0.7500	0.7500	+7.143%	32	262	+306.667%
2024-05-29	0.6300	0.7000	0.6300	0.7000	+11.111%	35	246	+335.714%
2024-05-28	0.6300	0.6500	0.6200	0.6300	-4.545%	15	211	+384.127%
2024-05-24	0.7000	0.7200	0.6600	0.6600	-5.714%	26	211	+362.121%
2024-05-23	0.7000	0.8500	0.7000	0.7000	-1.408%	7	205	+335.714%
2024-05-22	0.9400	0.9400	0.7000	0.7100	+26.786%	5	205	+329.577%
2024-05-21	0.5600	0.5600	0.5600	0.5600	-9.677%	6	208	+444.643%
2024-05-20	0.6400	0.6400	0.6000	0.6200	-1.587%	14	214	+391.935%
2024-05-17	0.6500	0.6500	0.6200	0.6300	+1.613%	78	211	+384.127%
2024-05-16	1.0000	1.0000	0.6200	0.6200	0.000%	32	210	+391.935%
2024-05-15	0.6200	0.6200	0.6200	0.6200	-4.615%	2	191	+391.935%
2024-05-14	0.7500	0.8000	0.6500	0.6500	+14.035%	46	191	+369.231%
2024-05-13	0.7200	0.7200	0.5700	0.5700	-3.390%	52	178	+435.088%
2024-05-10	0.5900	0.5900	0.5900	0.5900	+1.724%	2	126	+416.949%
2024-05-09	0.5600	0.5900	0.5600	0.5800	+23.404%	91	125	+425.862%
2024-05-08	0.7300	0.7300	0.4700	0.4700	-27.692%	7	35	+548.936%
2024-05-07	1.7900	1.7900	0.5900	0.6500	-13.333%	16	36	+369.231%
2024-05-06	0.7700	0.8200	0.7500	0.7500	+19.048%	15	20	+306.667%
2024-05-02	0.6300	0.6300	0.6300	0.6300	0.000%	5	5	+384.127%

.dark-mode .sctvnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sctvnf{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261218C5LCID Dec 18 2026 5.00 Call (LCID261218C00005000)option OPRA

LCID20261218C5
LCID Dec 18 2026 5.00 Call (LCID261218C00005000)
option OPRA