Dark

LCID20261218C5
LCID Dec 18 2026 5.00 Call (LCID261218C00005000)
option OPRA

EOD

Sep 21, 2026

0.4900+2.083%(+0.0100)1,195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4800	0.5100	0.4300	0.4900	+2.083%	1,195	3,668	0.000%
2026-09-18	0.4800	0.4900	0.4800	0.4800	-9.434%	25	2,491	+2.083%
2026-09-17	0.6000	0.7200	0.5200	0.5300	+20.455%	306	2,469	-7.547%
2026-09-16	0.4600	0.4700	0.4400	0.4400	-2.222%	23	2,475	+11.364%
2026-09-15	0.4900	0.4900	0.4200	0.4500	-11.765%	84	2,454	+8.889%
2026-09-14	0.5400	0.5600	0.5100	0.5100	-13.559%	25	2,412	-3.922%
2026-09-11	0.6400	0.6400	0.5900	0.5900	-1.667%	15	2,407	-16.949%
2026-09-10	0.6000	0.6000	0.5500	0.6000	0.000%	22	2,397	-18.333%
2026-09-09	0.7200	0.7200	0.6000	0.6000	-22.078%	100	2,376	-18.333%
2026-09-08	0.8100	0.8500	0.7700	0.7700	+2.667%	9	2,280	-36.364%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-1.316%	28	2,245	-34.667%
2026-09-03	0.9000	0.9000	0.6700	0.7600	+4.110%	60	2,245	-35.526%
2026-09-01	0.8000	0.8900	0.7300	0.7300	-22.340%	469	2,236	-32.877%
2026-08-31	0.9700	0.9800	0.8100	0.9400	-1.053%	65	1,789	-47.872%
2026-08-28	1.0000	1.0000	0.9500	0.9500	-9.524%	35	1,783	-48.421%
2026-08-27	1.0900	1.1400	1.0500	1.0500	+6.061%	14	1,755	-53.333%
2026-08-26	0.9900	0.9900	0.9900	0.9900	-11.607%	1	1,758	-50.505%
2026-08-25	1.1000	1.1200	1.1000	1.1200	+12.000%	101	1,757	-56.250%
2026-08-24	1.1700	1.1700	1.0000	1.0000	-29.078%	103	1,757	-51.000%
2026-08-18	1.4800	1.4800	1.4100	1.4100	-6.000%	4	1,730	-65.248%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-25.000%	1	1,731	-67.333%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,732	-75.500%
2026-08-06	2.3000	2.3000	2.3000	2.3000	+11.111%	10	1,732	-78.696%
2026-08-05	2.1500	2.2100	2.0500	2.0700	-32.131%	418	1,742	-76.329%
2026-08-03	3.0500	3.0500	3.0500	3.0500	-0.651%	1	1,532	-83.934%
2026-07-31	3.0700	3.0700	3.0700	3.0700	-12.286%	1	1,533	-84.039%
2026-07-29	3.6500	3.6500	3.5000	3.5000	+16.667%	12	1,532	-86.000%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+0.334%	2	1,544	-83.667%
2026-07-22	3.2500	3.3500	2.9900	2.9900	+6.028%	257	1,546	-83.612%
2026-07-21	2.8000	2.8200	2.8000	2.8200	-13.231%	2	1,803	-82.624%
2026-07-20	3.2100	3.2500	3.2100	3.2500	+15.658%	12	1,805	-84.923%
2026-07-17	2.4600	2.8100	2.4600	2.8100	+21.645%	76	1,796	-82.562%
2026-07-16	2.2500	2.5000	2.0000	2.3100	+21.579%	215	1,872	-78.788%
2026-07-15	1.3800	1.9000	1.2200	1.9000	+79.245%	130	2,085	-74.211%
2026-07-14	1.3500	1.7500	0.3100	1.0600	-24.286%	1,374	2,189	-53.774%
2026-07-13	1.3900	1.4000	1.3900	1.4000	-18.129%	601	1,508	-65.000%
2026-07-09	1.7800	1.7800	1.7100	1.7100	-4.469%	11	1,557	-71.345%
2026-07-08	1.7900	1.7900	1.7900	1.7900	0.000%	10	1,556	-72.626%
2026-07-07	1.7900	1.7900	1.7900	1.7900	-23.830%	3	1,547	-72.626%
2026-07-06	2.2200	2.3500	2.2200	2.3500	+6.818%	95	1,547	-79.149%
2026-06-29	1.9200	2.2000	1.9200	2.2000	+37.500%	28	1,620	-77.727%
2026-06-26	1.4400	1.6000	1.4400	1.6000	+23.077%	14	1,638	-69.375%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-2.985%	9	1,637	-62.308%
2026-06-24	1.3500	1.3500	1.3400	1.3400	-0.741%	2	1,646	-63.433%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-1.460%	10	1,645	-63.704%
2026-06-22	1.3400	1.3700	1.3400	1.3700	-8.667%	258	1,640	-64.234%
2026-06-17	1.4400	1.5000	1.4400	1.5000	+7.143%	13	1,386	-67.333%
2026-06-16	1.4000	1.4000	1.4000	1.4000	-12.500%	1	1,386	-65.000%
2026-06-15	1.6500	1.7000	1.6000	1.6000	+45.455%	47	1,385	-69.375%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-12.000%	5	1,344	-55.455%
2026-06-10	1.3700	1.3700	1.2500	1.2500	-11.972%	96	1,341	-60.800%
2026-06-09	1.5800	1.6300	1.4000	1.4200	-3.401%	610	1,268	-65.493%
2026-06-05	1.7500	1.7500	1.4600	1.4700	-21.809%	167	672	-66.667%
2026-06-03	1.8800	1.8800	1.8800	1.8800	-21.992%	4	547	-73.936%
2026-06-02	2.4100	2.4100	2.4100	2.4100	-11.722%	5	544	-79.668%
2026-06-01	2.7500	2.7500	2.7300	2.7300	+5.814%	5	549	-82.051%
2026-05-28	2.5800	2.5800	2.5800	2.5800	+24.038%	2	544	-81.008%
2026-05-27	1.9600	2.0800	1.9600	2.0800	+1.463%	19	544	-76.442%
2026-05-26	2.0800	2.0800	2.0500	2.0500	+6.771%	2	552	-76.098%
2026-05-22	1.9200	1.9200	1.9200	1.9200	+4.348%	1	552	-74.479%
2026-05-20	1.8700	1.8700	1.8400	1.8400	+2.222%	80	552	-73.370%
2026-05-19	1.8800	1.9000	1.8000	1.8000	-2.174%	150	405	-72.778%
2026-05-18	1.8400	1.8400	1.8400	1.8400	-8.000%	40	405	-73.370%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-9.091%	10	405	-75.500%
2026-05-06	2.0000	2.2000	2.0000	2.2000	-15.058%	42	395	-77.727%
2026-05-05	2.5900	2.5900	2.5900	2.5900	-3.358%	1	365	-81.081%
2026-05-01	2.5500	2.7000	2.5500	2.6800	+13.080%	7	361	-81.716%
2026-04-30	2.1000	2.3700	2.1000	2.3700	+15.049%	252	361	-79.325%
2026-04-29	2.0400	2.0600	2.0400	2.0600	-8.444%	2	348	-76.214%
2026-04-27	2.2000	2.3000	2.2000	2.2500	-8.163%	11	347	-78.222%
2026-04-24	2.3500	2.4500	2.3500	2.4500	-2.000%	2	338	-80.000%
2026-04-23	2.4100	2.5000	2.4100	2.5000	-12.281%	11	337	-80.400%
2026-04-22	2.8500	2.8500	2.8500	2.8500	-5.000%	1	326	-82.807%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-25.000%	10	325	-83.667%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-41.176%	100	315	-87.750%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+24.771%	3	215	-92.794%
2026-02-25	5.4500	5.4500	5.4500	5.4500	-16.025%	3	213	-91.009%
2026-02-10	6.5000	6.5000	6.4900	6.4900	-8.592%	4	213	-92.450%
2026-01-22	7.2000	7.2000	7.1000	7.1000	+18.333%	2	209	-93.099%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-10.448%	10	207	-91.833%
2026-01-09	6.7000	6.7000	6.7000	6.7000	-11.258%	1	198	-92.687%
2026-01-06	7.5500	7.5500	7.5500	7.5500	+17.969%	1	198	-93.510%
2025-12-31	6.4500	6.4500	6.1000	6.4000	-7.781%	75	152	-92.344%
2025-12-29	6.8300	6.9400	6.8300	6.9400	-6.216%	2	152	-92.939%
2025-12-16	7.4000	7.4000	7.4000	7.4000	-5.972%	10	152	-93.378%
2025-12-15	7.8700	7.8700	7.8700	7.8700	-1.625%	5	142	-93.774%
2025-12-09	8.0000	8.0000	8.0000	8.0000	-8.046%	5	142	-93.875%
2025-11-17	8.7000	8.7000	8.7000	8.7000	-27.801%	1	137	-94.368%
2025-11-03	12.0500	12.0500	12.0500	12.0500	-12.044%	20	116	-95.934%
2025-10-27	13.7000	13.7000	13.7000	13.7000	-17.470%	15	101	-96.423%
2025-09-22	16.6000	16.6000	16.6000	16.6000	+50.909%	1	101	-97.048%
2025-09-04	10.7500	11.0000	10.7000	11.0000	+4,682.609%	102	100	-95.545%
2025-08-29	0.2400	0.2500	0.2300	0.2300	-8.000%	15	3,411	+113.043%
2025-08-28	0.2500	0.2600	0.2500	0.2500	-3.846%	3	3,411	+96.000%
2025-08-27	0.2200	0.2600	0.2200	0.2600	+4.000%	5	3,409	+88.462%
2025-08-26	0.2400	0.3000	0.2400	0.2500	-7.407%	13	3,408	+96.000%
2025-08-25	0.2400	0.2700	0.2400	0.2700	+17.391%	37	3,411	+81.481%
2025-08-22	0.2600	0.2600	0.2300	0.2300	-11.538%	19	3,401	+113.043%
2025-08-21	0.2600	0.2600	0.2600	0.2600	-10.345%	3	3,397	+88.462%
2025-08-20	0.2600	0.2900	0.2600	0.2900	+7.407%	6	3,397	+68.966%
2025-08-19	0.2700	0.2700	0.2700	0.2700	-3.571%	45	3,397	+81.481%
2025-08-18	0.2800	0.2800	0.2800	0.2800	+12.000%	4	3,432	+75.000%
2025-08-15	0.3000	0.3000	0.2500	0.2500	-10.714%	12	3,430	+96.000%
2025-08-13	0.2900	0.3000	0.2800	0.2800	-6.667%	165	3,420	+75.000%
2025-08-12	0.2900	0.3000	0.2900	0.3000	+3.448%	17	3,469	+63.333%
2025-08-07	0.2900	0.3200	0.2900	0.2900	-9.375%	23	3,465	+68.966%
2025-08-06	0.3400	0.3400	0.2900	0.3200	-20.000%	46	3,465	+53.125%
2025-08-05	0.4000	0.4300	0.3800	0.4000	+2.564%	40	3,461	+22.500%
2025-08-04	0.3900	0.3900	0.3900	0.3900	+2.632%	5	3,422	+25.641%
2025-08-01	0.3600	0.3800	0.3300	0.3800	0.000%	429	3,417	+28.947%
2025-07-31	0.4100	0.4100	0.3800	0.3800	-5.000%	8	3,046	+28.947%
2025-07-30	0.4000	0.4100	0.3700	0.4000	-11.111%	173	3,039	+22.500%
2025-07-29	0.5000	0.5000	0.3900	0.4500	-13.462%	227	3,171	+8.889%
2025-07-28	0.5700	0.5700	0.5200	0.5200	-5.455%	39	2,948	-5.769%
2025-07-25	0.5500	0.5500	0.5000	0.5500	0.000%	18	2,948	-10.909%
2025-07-24	0.6300	0.6300	0.5300	0.5500	-9.836%	36	2,948	-10.909%
2025-07-23	0.7000	0.7000	0.6000	0.6100	0.000%	27	2,933	-19.672%
2025-07-22	0.4800	0.6300	0.4700	0.6100	+29.787%	477	2,919	-19.672%
2025-07-21	0.6000	0.6300	0.4600	0.4700	-26.563%	91	3,095	+4.255%
2025-07-18	0.5900	0.6400	0.5500	0.6400	-1.538%	27	3,069	-23.438%
2025-07-17	0.5500	0.8000	0.5200	0.6500	+109.677%	468	3,065	-24.615%
2025-07-16	0.3100	0.3300	0.2900	0.3100	-13.889%	156	2,939	+58.065%
2025-07-15	0.2900	0.3700	0.2100	0.3600	+12.500%	189	2,784	+36.111%
2025-07-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	2,621	+53.125%
2025-07-11	0.3000	0.3300	0.3000	0.3200	-3.030%	103	2,621	+53.125%
2025-07-09	0.3000	0.3300	0.3000	0.3300	+10.000%	101	2,524	+48.485%
2025-07-08	0.2400	0.3200	0.2400	0.3000	+30.435%	15	2,425	+63.333%
2025-07-07	0.2600	0.2600	0.2200	0.2300	-25.806%	81	2,410	+113.043%
2025-07-03	0.3100	0.3100	0.3100	0.3100	+24.000%	5	2,482	+58.065%
2025-07-02	0.2400	0.2600	0.2200	0.2500	0.000%	105	2,482	+96.000%
2025-07-01	0.2500	0.2700	0.2500	0.2500	-10.714%	110	2,467	+96.000%
2025-06-30	0.3000	0.3300	0.2800	0.2800	-15.152%	33	2,477	+75.000%
2025-06-27	0.3300	0.3300	0.3300	0.3300	+3.125%	10	2,487	+48.485%
2025-06-26	0.3600	0.3600	0.3200	0.3200	0.000%	2	2,487	+53.125%
2025-06-25	0.3800	0.3800	0.3200	0.3200	-17.949%	27	2,487	+53.125%
2025-06-24	0.3600	0.4000	0.3600	0.3900	+11.429%	4	2,487	+25.641%
2025-06-23	0.3600	0.4000	0.3500	0.3500	-20.455%	3	2,487	+40.000%
2025-06-20	0.4400	0.4400	0.4400	0.4400	+7.317%	18	2,487	+11.364%
2025-06-18	0.3800	0.4100	0.3800	0.4100	0.000%	4	2,497	+19.512%
2025-06-17	0.3800	0.4100	0.3800	0.4100	+7.895%	2	2,497	+19.512%
2025-06-16	0.4100	0.4100	0.3800	0.3800	-2.564%	13	2,497	+28.947%
2025-06-13	0.4000	0.4100	0.3500	0.3900	+2.632%	578	2,488	+25.641%
2025-06-12	0.4000	0.4400	0.3600	0.3800	-17.391%	54	2,242	+28.947%
2025-06-11	0.4100	0.4600	0.4100	0.4600	+12.195%	12	2,242	+6.522%
2025-06-09	0.4200	0.4300	0.4100	0.4100	+2.500%	18	2,231	+19.512%
2025-06-06	0.4000	0.4200	0.3800	0.4000	-4.762%	220	2,225	+22.500%
2025-06-04	0.4100	0.4200	0.4100	0.4200	-6.667%	4	2,210	+16.667%
2025-06-03	0.4500	0.4500	0.4400	0.4500	+7.143%	5	2,210	+8.889%
2025-06-02	0.4000	0.4200	0.4000	0.4200	-4.545%	5	2,210	+16.667%
2025-05-30	0.4400	0.4400	0.4400	0.4400	+7.317%	8	2,207	+11.364%
2025-05-29	0.4100	0.4100	0.4100	0.4100	-6.818%	25	2,207	+19.512%
2025-05-22	0.4700	0.4800	0.4100	0.4400	-10.204%	121	2,182	+11.364%
2025-05-21	0.6300	0.6300	0.4900	0.4900	-18.333%	5	2,122	0.000%
2025-05-20	0.5100	0.6200	0.5000	0.6000	+25.000%	198	2,126	-18.333%
2025-05-19	0.4900	0.4900	0.4600	0.4800	-12.727%	9	2,005	+2.083%
2025-05-16	0.5400	0.5500	0.4800	0.5500	+10.000%	306	1,998	-10.909%
2025-05-14	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,982	-2.000%
2025-05-09	0.4600	0.4600	0.4600	0.4600	+15.000%	40	1,981	+6.522%
2025-05-08	0.3700	0.4200	0.3700	0.4000	-2.439%	12	1,981	+22.500%
2025-05-07	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,970	+19.512%
2025-05-06	0.4800	0.4800	0.4500	0.4500	-8.163%	12	1,971	+8.889%
2025-05-05	0.4900	0.4900	0.4900	0.4900	0.000%	10	1,971	0.000%
2025-05-02	0.4900	0.4900	0.4900	0.4900	-9.259%	4	1,970	0.000%
2025-05-01	0.5700	0.5700	0.5400	0.5400	+5.882%	4	1,968	-9.259%
2025-04-29	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,967	-3.922%
2025-04-28	0.4900	0.4900	0.4900	0.4900	-12.500%	1	1,966	0.000%
2025-04-24	0.5600	0.5600	0.5600	0.5600	+86.667%	1	1,966	-12.500%
2025-04-16	0.4500	0.4500	0.3000	0.3000	-40.000%	14	1,966	+63.333%
2025-04-15	0.5600	0.5600	0.5000	0.5000	+4.167%	11	1,965	-2.000%
2025-04-14	0.2800	0.5000	0.2800	0.4800	0.000%	22	1,965	+2.083%
2025-04-11	0.4900	0.4900	0.4800	0.4800	+2.128%	110	1,966	+2.083%
2025-04-10	0.4700	0.4700	0.4700	0.4700	+11.905%	2	2,015	+4.255%
2025-04-09	0.4200	0.4200	0.4200	0.4200	+2.439%	1	2,015	+16.667%
2025-04-08	0.5000	0.5000	0.4100	0.4100	-18.000%	4	2,016	+19.512%
2025-04-07	0.6300	0.7600	0.5000	0.5000	-3.846%	68	2,017	-2.000%
2025-04-04	0.6100	0.6100	0.5200	0.5200	-13.333%	10	2,022	-5.769%
2025-04-03	0.6500	0.6500	0.6000	0.6000	-17.808%	3	2,024	-18.333%
2025-04-02	0.7300	0.7300	0.7300	0.7300	-13.095%	1	2,024	-32.877%
2025-04-01	0.7400	0.8400	0.7400	0.8400	+31.250%	4	2,025	-41.667%
2025-03-28	0.6600	0.6600	0.6400	0.6400	+1.587%	4	2,022	-23.438%
2025-03-27	0.6300	0.6300	0.6300	0.6300	-11.268%	1,000	2,024	-22.222%
2025-03-26	0.7100	0.7100	0.7100	0.7100	-6.579%	1	2,953	-30.986%
2025-03-25	0.7300	0.7600	0.7300	0.7600	+2.703%	11	2,954	-35.526%
2025-03-20	0.7100	0.7400	0.7100	0.7400	-5.128%	1,015	2,965	-33.784%
2025-03-19	0.7200	0.8500	0.7200	0.7800	+4.000%	1,093	2,037	-37.179%
2025-03-18	0.7500	0.7500	0.7500	0.7500	+15.385%	5	1,932	-34.667%
2025-03-12	0.6500	0.6500	0.6500	0.6500	+12.069%	1	1,927	-24.615%
2025-03-11	0.6000	0.6000	0.5800	0.5800	-7.937%	8	1,927	-15.517%
2025-03-10	0.6400	0.6400	0.6300	0.6300	+1.613%	5	1,935	-22.222%
2025-03-07	0.7000	0.7500	0.6000	0.6200	+1.639%	12	1,932	-20.968%
2025-03-06	0.6200	0.6200	0.6100	0.6100	-12.857%	3	1,933	-19.672%
2025-03-05	0.6500	0.7000	0.6500	0.7000	+1.449%	10	1,933	-30.000%
2025-03-04	0.6600	0.6900	0.6600	0.6900	-14.815%	8	1,931	-28.986%
2025-03-03	0.8100	0.8100	0.8100	0.8100	+10.959%	1	1,925	-39.506%
2025-02-28	0.7900	0.7900	0.7300	0.7300	-6.410%	22	1,924	-32.877%
2025-02-27	0.7800	0.7800	0.7800	0.7800	+16.418%	950	1,935	-37.179%
2025-02-26	0.7300	0.8200	0.6500	0.6700	-39.091%	60	985	-26.866%
2025-02-24	1.1000	1.1000	1.1000	1.1000	-4.348%	10	1,008	-55.455%
2025-02-21	1.1500	1.1500	1.1500	1.1500	-16.058%	2	1,008	-57.391%
2025-02-18	1.0600	1.4000	1.0600	1.3700	+9.600%	24	1,009	-64.234%
2025-02-14	1.2500	1.2500	1.2500	1.2500	+4.167%	10	1,009	-60.800%
2025-02-13	1.0500	1.2100	1.0500	1.2000	+27.660%	11	1,009	-59.167%
2025-02-11	0.9400	0.9400	0.9400	0.9400	-14.545%	1	1,013	-47.872%
2025-02-05	1.1000	1.1000	1.1000	1.1000	+41.026%	1	1,013	-55.455%
2025-02-04	0.9900	1.0600	0.7800	0.7800	-21.212%	3	1,013	-37.179%
2025-02-03	0.9900	0.9900	0.9900	0.9900	+22.222%	1	1,010	-50.505%
2025-01-29	0.8100	0.8100	0.8100	0.8100	-16.495%	7	1,010	-39.506%
2025-01-28	0.9700	0.9700	0.9700	0.9700	-11.009%	7	1,010	-49.485%
2025-01-27	1.0900	1.0900	1.0900	1.0900	+3.810%	7	1,017	-55.046%
2025-01-24	1.1400	1.1400	1.0500	1.0500	+17.978%	10	1,024	-53.333%
2025-01-23	0.9900	0.9900	0.8400	0.8900	-12.745%	9	1,020	-44.944%
2025-01-22	1.0600	1.0600	1.0200	1.0200	+0.990%	5	1,026	-51.961%
2025-01-21	1.1900	1.1900	1.0100	1.0100	-19.200%	35	1,023	-51.485%
2025-01-17	1.2500	1.2500	1.2500	1.2500	-7.407%	2	1,033	-60.800%
2025-01-16	1.3500	1.3500	1.3500	1.3500	+8.000%	3	1,033	-63.704%
2025-01-15	1.3400	1.3400	1.2500	1.2500	+4.167%	4	1,033	-60.800%
2025-01-13	1.2200	1.2200	1.1600	1.2000	-5.512%	13	1,033	-59.167%
2025-01-10	1.2700	1.2700	1.2500	1.2700	-12.414%	8	1,040	-61.417%
2025-01-07	1.5100	1.5100	1.4500	1.4500	-11.043%	104	1,043	-66.207%
2025-01-06	1.5800	1.6300	1.5800	1.6300	+16.429%	12	1,146	-69.939%
2025-01-03	1.2500	1.4500	1.2500	1.4000	+13.821%	84	1,147	-65.000%
2025-01-02	1.3500	1.3500	1.2300	1.2300	-5.385%	6	1,154	-60.163%
2024-12-31	1.4900	1.5000	1.3000	1.3000	-7.143%	8	1,147	-62.308%
2024-12-30	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,147	-65.000%
2024-12-27	1.4000	1.4000	1.3000	1.3000	-13.333%	34	1,148	-62.308%
2024-12-26	1.4700	1.5400	1.4700	1.5000	+4.167%	32	1,150	-67.333%
2024-12-24	1.4200	1.6000	1.4000	1.4400	+2.857%	13	1,132	-65.972%
2024-12-23	1.2000	1.4000	1.2000	1.4000	+11.111%	12	1,132	-65.000%
2024-12-20	1.2400	1.2600	1.2100	1.2600	+34.043%	18	1,133	-61.111%
2024-12-19	0.9800	0.9800	0.9400	0.9400	-6.000%	32	1,146	-47.872%
2024-12-18	0.8400	1.0200	0.8400	1.0000	-10.714%	7	1,178	-51.000%
2024-12-17	1.1000	1.1200	1.0400	1.1200	+1.818%	18	1,183	-56.250%
2024-12-16	1.1100	1.1100	1.0400	1.1000	+243.750%	16	1,177	-55.455%
2024-12-13	0.3200	0.3200	0.3200	0.3200	-64.835%	2	1,163	+53.125%
2024-12-12	0.9800	0.9800	0.9100	0.9100	+51.667%	10	1,164	-46.154%
2024-12-11	0.6000	0.6000	0.6000	0.6000	-43.925%	5	1,166	-18.333%
2024-12-09	0.9600	1.0700	0.9600	1.0700	+24.419%	6	1,171	-54.206%
2024-12-06	0.6000	0.9600	0.6000	0.8600	+11.688%	18	1,174	-43.023%
2024-12-05	0.7000	0.7700	0.7000	0.7700	+20.313%	6	1,173	-36.364%
2024-12-04	0.7200	0.8000	0.6400	0.6400	-4.478%	5	1,167	-23.438%
2024-12-03	0.7400	0.7400	0.6700	0.6700	+3.077%	5	1,167	-26.866%
2024-12-02	0.7000	0.7000	0.6400	0.6500	-4.412%	31	1,163	-24.615%
2024-11-29	0.6800	0.6800	0.6800	0.6800	+3.030%	10	1,160	-27.941%
2024-11-27	0.6600	0.6600	0.6600	0.6600	-9.589%	50	1,165	-25.758%
2024-11-26	0.8300	0.8300	0.7300	0.7300	+7.353%	11	1,165	-32.877%
2024-11-21	0.6800	0.6800	0.6800	0.6800	-1.449%	1	1,162	-27.941%
2024-11-18	0.6900	0.6900	0.6900	0.6900	+18.966%	1	1,162	-28.986%
2024-11-15	0.5800	0.5800	0.5800	0.5800	-27.500%	20	1,161	-15.517%
2024-11-13	0.8000	0.8000	0.8000	0.8000	+26.984%	25	1,161	-38.750%
2024-11-12	0.6300	0.6300	0.6300	0.6300	-14.865%	10	1,161	-22.222%
2024-11-11	0.7500	0.7900	0.7400	0.7400	+34.545%	11	1,153	-33.784%
2024-11-08	0.7000	0.7500	0.5500	0.5500	-11.290%	252	1,142	-10.909%
2024-11-06	0.6000	0.6200	0.6000	0.6200	+8.772%	24	1,117	-20.968%
2024-11-04	0.6000	0.6300	0.5700	0.5700	-19.718%	9	1,093	-14.035%
2024-11-01	0.6700	0.7100	0.6700	0.7100	+4.412%	6	1,093	-30.986%
2024-10-30	0.6800	0.6800	0.6800	0.6800	-2.857%	5	1,093	-27.941%
2024-10-29	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,088	-30.000%
2024-10-28	0.8300	0.8300	0.7500	0.7500	+5.634%	7	1,087	-34.667%
2024-10-25	0.6000	0.7100	0.6000	0.7100	+5.970%	4	1,082	-30.986%
2024-10-23	0.7700	0.7700	0.6700	0.6700	-5.634%	32	1,081	-26.866%
2024-10-22	0.7100	0.7100	0.7100	0.7100	-8.974%	5	1,052	-30.986%
2024-10-18	0.7500	0.8000	0.7500	0.7800	-7.143%	42	1,057	-37.179%
2024-10-17	1.0000	1.0000	0.8000	0.8400	-25.000%	46	1,045	-41.667%
2024-10-16	1.1200	1.1200	1.1200	1.1200	+9.804%	3	1,004	-56.250%
2024-10-15	1.0200	1.0200	1.0200	1.0200	-6.422%	1	1,004	-51.961%
2024-10-11	1.0900	1.0900	1.0900	1.0900	-0.909%	20	1,004	-55.046%
2024-10-10	1.1000	1.1000	1.1000	1.1000	-5.172%	1	1,014	-55.455%
2024-10-08	1.1600	1.1600	1.1600	1.1600	+14.851%	1	1,013	-57.759%
2024-10-07	1.0100	1.0100	1.0100	1.0100	-11.404%	4	1,014	-51.485%
2024-10-04	1.1200	1.1400	1.1100	1.1400	-2.564%	16	1,018	-57.018%
2024-10-03	1.1700	1.1700	1.1700	1.1700	+5.405%	5	1,022	-58.120%
2024-10-02	1.1100	1.1100	1.1100	1.1100	+2.778%	1	1,017	-55.856%
2024-10-01	1.1000	1.1000	1.0700	1.0800	-13.600%	41	1,018	-54.630%
2024-09-27	1.3000	1.3200	1.2500	1.2500	+5.932%	50	1,033	-60.800%
2024-09-25	1.1800	1.1800	1.1800	1.1800	-7.087%	3	1,045	-58.475%
2024-09-24	1.2900	1.2900	1.2700	1.2700	+4.098%	21	1,045	-61.417%
2024-09-23	1.2000	1.2500	1.1500	1.2200	-2.400%	66	1,024	-59.836%
2024-09-20	1.2500	1.2500	1.2500	1.2500	0.000%	20	988	-60.800%
2024-09-19	1.4800	1.4800	1.2000	1.2500	-16.667%	16	988	-60.800%
2024-09-18	1.3000	1.5000	1.3000	1.5000	+12.782%	52	984	-67.333%
2024-09-16	1.3300	1.3300	1.3300	1.3300	-13.636%	1	932	-63.158%
2024-09-13	1.3900	1.5400	1.3900	1.5400	+9.220%	4	933	-68.182%
2024-09-12	1.6500	1.6500	1.4100	1.4100	-2.759%	13	935	-65.248%
2024-09-11	1.4600	1.5000	1.0700	1.4500	+20.833%	37	942	-66.207%
2024-09-10	1.2000	1.2000	1.2000	1.2000	0.000%	8	968	-59.167%
2024-09-09	1.3100	1.3100	1.2000	1.2000	0.000%	38	962	-59.167%
2024-09-06	1.3900	1.3900	1.2000	1.2000	-9.091%	214	930	-59.167%
2024-09-05	1.3100	1.3300	1.3100	1.3200	+1.538%	6	1,023	-62.879%
2024-09-03	1.6500	1.6500	1.3000	1.3000	-3.704%	33	1,017	-62.308%
2024-08-30	1.6100	1.6100	1.3500	1.3500	-2.174%	30	1,001	-63.704%
2024-08-28	1.7500	1.7500	1.3800	1.3800	-23.757%	11	1,001	-64.493%
2024-08-27	1.7200	1.8500	1.4000	1.8100	+9.697%	163	1,010	-72.928%
2024-08-26	1.6000	1.7600	1.6000	1.6500	+20.438%	17	892	-70.303%
2024-08-23	1.4000	1.5300	1.3200	1.3700	+1.481%	116	875	-64.234%
2024-08-22	1.4000	1.4000	1.3100	1.3500	+8.000%	17	905	-63.704%
2024-08-21	1.1000	1.2500	1.1000	1.2500	+35.870%	57	895	-60.800%
2024-08-20	0.9900	0.9900	0.9200	0.9200	-8.000%	10	878	-46.739%
2024-08-19	1.1000	1.1000	1.0000	1.0000	0.000%	3	877	-51.000%
2024-08-16	0.9000	1.0100	0.9000	1.0000	+11.111%	92	876	-51.000%
2024-08-13	0.8300	0.9000	0.8300	0.9000	+4.651%	16	855	-45.556%
2024-08-12	1.0000	1.0000	0.7200	0.8600	-14.000%	32	840	-43.023%
2024-08-09	1.0000	1.0000	1.0000	1.0000	+12.360%	2	810	-51.000%
2024-08-08	0.8900	0.8900	0.8900	0.8900	+9.877%	1	809	-44.944%
2024-08-07	1.0300	1.0300	0.8000	0.8100	-14.737%	85	810	-39.506%
2024-08-06	0.8200	0.9500	0.8200	0.9500	-10.377%	11	725	-48.421%
2024-08-05	1.0600	1.0600	1.0600	1.0600	+24.706%	1	715	-53.774%
2024-08-02	0.8500	0.8500	0.8500	0.8500	-13.265%	4	714	-42.353%
2024-08-01	1.1000	1.1000	0.9800	0.9800	-18.333%	6	712	-50.000%
2024-07-31	1.1400	1.2000	1.1400	1.2000	-31.429%	4	709	-59.167%
2024-07-30	1.0000	1.7500	1.0000	1.7500	+75.000%	2	709	-72.000%
2024-07-29	1.0000	1.0000	1.0000	1.0000	-7.407%	1	710	-51.000%
2024-07-26	1.0800	1.0800	1.0800	1.0800	+10.204%	1	711	-54.630%
2024-07-25	1.7100	1.7100	0.9200	0.9800	+3.158%	10	710	-50.000%
2024-07-24	1.0000	1.0000	0.9500	0.9500	-54.106%	32	703	-48.421%
2024-07-23	2.0700	2.0700	2.0700	2.0700	+91.667%	5	732	-76.329%
2024-07-19	1.0700	1.0800	1.0700	1.0800	0.000%	6	727	-54.630%
2024-07-18	1.2000	1.2000	1.0000	1.0800	-6.087%	18	724	-54.630%
2024-07-17	1.2500	1.2500	1.0000	1.1500	-4.167%	169	710	-57.391%
2024-07-16	1.2900	1.2900	1.1000	1.2000	+17.647%	30	598	-59.167%
2024-07-15	1.2500	1.2600	1.0100	1.0200	-21.538%	33	572	-51.961%
2024-07-12	1.0100	1.7500	1.0100	1.3000	+11.111%	125	551	-62.308%
2024-07-11	0.8300	1.1700	0.8300	1.1700	+42.683%	16	509	-58.120%
2024-07-10	0.9000	0.9100	0.7500	0.8200	-3.529%	16	500	-40.244%
2024-07-08	0.8600	0.8600	0.8300	0.8500	+16.438%	5	486	-42.353%
2024-07-05	0.7300	0.7300	0.7000	0.7300	-1.351%	9	481	-32.877%
2024-07-03	0.7500	0.8200	0.7400	0.7400	+57.447%	53	427	-33.784%
2024-07-01	0.5700	0.5700	0.4700	0.4700	-21.667%	6	425	+4.255%
2024-06-28	0.7300	0.7300	0.6000	0.6000	-4.762%	10	425	-18.333%
2024-06-27	0.6300	0.6300	0.6300	0.6300	+14.545%	10	420	-22.222%
2024-06-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1	412	-10.909%
2024-06-25	0.5500	0.5500	0.5000	0.5000	-23.077%	20	412	-2.000%
2024-06-24	0.7300	0.7300	0.6500	0.6500	+22.642%	17	413	-24.615%
2024-06-21	0.6000	0.6500	0.5200	0.5300	-33.750%	48	399	-7.547%
2024-06-20	0.6600	0.8000	0.6600	0.8000	+14.286%	11	375	-38.750%
2024-06-18	0.7000	0.7000	0.7000	0.7000	+11.111%	5	360	-30.000%
2024-06-17	0.5200	0.6300	0.5200	0.6300	+1.613%	7	360	-22.222%
2024-06-14	0.6200	0.6200	0.6200	0.6200	-3.125%	6	358	-20.968%
2024-06-12	0.7000	0.7000	0.6400	0.6400	+6.667%	12	355	-23.438%
2024-06-11	0.6000	0.6000	0.6000	0.6000	-7.692%	2	343	-18.333%
2024-06-07	0.5700	0.7100	0.5700	0.6500	-15.584%	60	343	-24.615%
2024-06-06	0.7000	0.7700	0.7000	0.7700	+14.925%	25	344	-36.364%
2024-06-05	0.6600	0.7100	0.6100	0.6700	-10.667%	32	319	-26.866%
2024-06-03	0.9400	0.9400	0.6200	0.7500	0.000%	50	294	-34.667%
2024-05-31	0.8000	0.8000	0.7500	0.7500	+7.143%	32	262	-34.667%
2024-05-29	0.6300	0.7000	0.6300	0.7000	+11.111%	35	246	-30.000%
2024-05-28	0.6300	0.6500	0.6200	0.6300	-4.545%	15	211	-22.222%
2024-05-24	0.7000	0.7200	0.6600	0.6600	-5.714%	26	211	-25.758%
2024-05-23	0.7000	0.8500	0.7000	0.7000	-1.408%	7	205	-30.000%
2024-05-22	0.9400	0.9400	0.7000	0.7100	+26.786%	5	205	-30.986%
2024-05-21	0.5600	0.5600	0.5600	0.5600	-9.677%	6	208	-12.500%
2024-05-20	0.6400	0.6400	0.6000	0.6200	-1.587%	14	214	-20.968%
2024-05-17	0.6500	0.6500	0.6200	0.6300	+1.613%	78	211	-22.222%
2024-05-16	1.0000	1.0000	0.6200	0.6200	0.000%	32	210	-20.968%
2024-05-15	0.6200	0.6200	0.6200	0.6200	-4.615%	2	191	-20.968%
2024-05-14	0.7500	0.8000	0.6500	0.6500	+14.035%	46	191	-24.615%
2024-05-13	0.7200	0.7200	0.5700	0.5700	-3.390%	52	178	-14.035%
2024-05-10	0.5900	0.5900	0.5900	0.5900	+1.724%	2	126	-16.949%
2024-05-09	0.5600	0.5900	0.5600	0.5800	+23.404%	91	125	-15.517%
2024-05-08	0.7300	0.7300	0.4700	0.4700	-27.692%	7	35	+4.255%
2024-05-07	1.7900	1.7900	0.5900	0.6500	-13.333%	16	36	-24.615%
2024-05-06	0.7700	0.8200	0.7500	0.7500	+19.048%	15	20	-34.667%
2024-05-02	0.6300	0.6300	0.6300	0.6300	0.000%	5	5	-22.222%

.dark-mode .N1bW1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1bW1c{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261218C5LCID Dec 18 2026 5.00 Call (LCID261218C00005000)option OPRA

LCID20261218C5
LCID Dec 18 2026 5.00 Call (LCID261218C00005000)
option OPRA