Dark

LCID20261218C4
LCID Dec 18 2026 4.00 Call (LCID261218C00004000)
option OPRA

EOD

Sep 22, 2026

0.9000+4.651%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9500	0.9500	0.9000	0.9000	+4.651%	3	365	0.000%
2026-09-21	0.8000	0.8600	0.8000	0.8600	+10.256%	6	365	+4.651%
2026-09-18	0.8100	0.8300	0.7800	0.7800	-16.129%	14	364	+15.385%
2026-09-17	0.9000	1.0200	0.9000	0.9300	+24.000%	105	356	-3.226%
2026-09-16	0.7900	0.7900	0.7400	0.7500	0.000%	23	314	+20.000%
2026-09-15	0.8800	0.8800	0.7500	0.7500	-19.355%	13	308	+20.000%
2026-09-14	0.8000	0.9300	0.8000	0.9300	0.000%	38	299	-3.226%
2026-09-11	1.0100	1.0100	0.9300	0.9300	+5.682%	47	264	-3.226%
2026-09-10	0.8800	0.8800	0.8800	0.8800	-8.333%	29	250	+2.273%
2026-09-09	1.1400	1.1400	0.9500	0.9600	-21.951%	15	250	-6.250%
2026-09-08	1.1600	1.2300	1.1600	1.2300	+2.500%	5	236	-26.829%
2026-09-04	1.1000	1.3200	1.1000	1.2000	-32.584%	31	209	-25.000%
2026-08-27	1.7500	1.7800	1.7500	1.7800	+32.836%	4	209	-49.438%
2026-08-26	1.3400	1.3400	1.3400	1.3400	-29.474%	15	208	-32.836%
2026-08-20	1.9000	1.9000	1.9000	1.9000	+3.261%	1	193	-52.632%
2026-08-19	1.8300	1.9100	1.8300	1.8400	-26.400%	6	192	-51.087%
2026-08-14	2.5500	2.5500	2.5000	2.5000	-3.475%	6	192	-64.000%
2026-08-05	2.5900	2.5900	2.5900	2.5900	-23.824%	5	191	-65.251%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-2.857%	1	191	-73.529%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+55.556%	20	192	-74.286%
2026-07-15	1.7000	2.2500	1.7000	2.2500	+56.250%	37	212	-60.000%
2026-07-14	1.8000	1.8000	1.1500	1.4400	-47.059%	35	240	-37.500%
2026-06-30	2.7800	2.7800	2.7200	2.7200	+26.512%	5	206	-66.912%
2026-06-29	2.4900	2.4900	2.1500	2.1500	+16.216%	2	207	-58.140%
2026-06-24	1.8500	1.8500	1.8500	1.8500	+8.824%	2	209	-51.351%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-7.104%	5	207	-47.059%
2026-06-08	1.8400	1.8400	1.8300	1.8300	-25.306%	200	202	-50.820%
2026-06-04	2.4300	2.4500	2.4000	2.4500	-12.500%	200	222	-63.265%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-14.894%	20	22	-67.857%
2026-06-01	3.2900	3.2900	3.2900	3.2900	+29.020%	1	3	-72.644%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-5.904%	2	2	-64.706%
2026-05-11	2.7100	2.7100	2.7100	2.7100	+4.231%	1	4	-66.790%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-9.722%	1	3	-65.385%
2026-04-27	2.8800	2.8800	2.8800	2.8800	-8.571%	2	3	-68.750%
2026-04-23	3.1500	3.1500	3.1500	3.1500	+854.545%	1	1	-71.429%
2025-08-29	0.3300	0.3400	0.3200	0.3300	-5.714%	135	4,706	+172.727%
2025-08-28	0.3300	0.3700	0.3200	0.3500	0.000%	22	4,706	+157.143%
2025-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,700	+157.143%
2025-08-26	0.3600	0.3900	0.3300	0.3500	+12.903%	334	4,701	+157.143%
2025-08-25	0.3500	0.3500	0.3100	0.3100	-3.125%	22	4,732	+190.323%
2025-08-22	0.3600	0.3600	0.3200	0.3200	-17.949%	516	4,727	+181.250%
2025-08-21	0.3900	0.4100	0.3600	0.3900	+14.706%	64	4,543	+130.769%
2025-08-20	0.3500	0.3600	0.3300	0.3400	-2.857%	228	4,574	+164.706%
2025-08-19	0.3500	0.3500	0.3500	0.3500	+2.941%	1	4,623	+157.143%
2025-08-18	0.3900	0.3900	0.3400	0.3400	-8.108%	217	4,624	+164.706%
2025-08-15	0.3900	0.4000	0.3700	0.3700	-15.909%	33	4,494	+143.243%
2025-08-14	0.4200	0.4400	0.3900	0.4400	+4.762%	103	4,494	+104.545%
2025-08-13	0.4200	0.4200	0.4200	0.4200	+7.692%	25	4,395	+114.286%
2025-08-12	0.4200	0.4200	0.3900	0.3900	+2.632%	19	4,370	+130.769%
2025-08-11	0.3800	0.3800	0.3800	0.3800	+5.556%	2	4,384	+136.842%
2025-08-08	0.3600	0.3800	0.3500	0.3600	-7.692%	19	4,385	+150.000%
2025-08-07	0.4200	0.4200	0.3800	0.3900	-7.143%	99	4,392	+130.769%
2025-08-06	0.4000	0.4300	0.4000	0.4200	-14.286%	29	4,346	+114.286%
2025-08-05	0.4800	0.4900	0.4800	0.4900	0.000%	2	4,324	+83.673%
2025-08-04	0.5000	0.5000	0.4500	0.4900	+8.889%	21	4,323	+83.673%
2025-08-01	0.5000	0.5000	0.4500	0.4500	-10.000%	14	4,344	+100.000%
2025-07-31	0.5100	0.5300	0.5000	0.5000	-3.846%	69	4,324	+80.000%
2025-07-30	0.5400	0.5400	0.5200	0.5200	-8.772%	278	4,309	+73.077%
2025-07-29	0.6500	0.6500	0.5400	0.5700	-22.973%	178	4,093	+57.895%
2025-07-28	0.7400	0.7400	0.7400	0.7400	+1.370%	1	4,068	+21.622%
2025-07-25	0.7100	0.7900	0.7000	0.7300	0.000%	112	4,067	+23.288%
2025-07-24	0.7000	0.7300	0.7000	0.7300	-6.410%	4	4,068	+23.288%
2025-07-23	0.8800	0.9000	0.7600	0.7800	-6.024%	13	4,072	+15.385%
2025-07-22	0.7400	0.8300	0.7400	0.8300	+27.692%	71	4,075	+8.434%
2025-07-21	0.8200	0.8200	0.6400	0.6500	-15.584%	64	4,041	+38.462%
2025-07-18	0.8200	0.9700	0.6800	0.7700	-6.098%	430	4,035	+16.883%
2025-07-17	0.6200	0.9800	0.6200	0.8200	+78.261%	917	3,709	+9.756%
2025-07-15	0.4600	0.4600	0.4600	0.4600	+15.000%	3	3,949	+95.652%
2025-07-14	0.4400	0.4400	0.4000	0.4000	0.000%	17	3,949	+125.000%
2025-07-11	0.4000	0.4800	0.3800	0.4000	0.000%	31	3,949	+125.000%
2025-07-10	0.4000	0.4500	0.3900	0.4000	-9.091%	141	3,949	+125.000%
2025-07-08	0.3600	0.4400	0.3600	0.4400	+25.714%	154	3,947	+104.545%
2025-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	4	3,996	+157.143%
2025-07-01	0.3400	0.3500	0.3300	0.3500	-12.500%	310	3,996	+157.143%
2025-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,988	+125.000%
2025-06-27	0.4000	0.4000	0.4000	0.4000	-2.439%	8	3,988	+125.000%
2025-06-26	0.4300	0.4600	0.4100	0.4100	+2.500%	6	3,988	+119.512%
2025-06-25	0.4600	0.4600	0.4000	0.4000	-16.667%	2	3,985	+125.000%
2025-06-24	0.4600	0.4800	0.4600	0.4800	-4.000%	2	3,985	+87.500%
2025-06-23	0.5600	0.5600	0.5000	0.5000	+4.167%	3	3,985	+80.000%
2025-06-17	0.4800	0.4800	0.4800	0.4800	-5.882%	1	3,985	+87.500%
2025-06-16	0.4900	0.5600	0.4900	0.5100	+4.082%	15	3,985	+76.471%
2025-06-13	0.5100	0.5400	0.4900	0.4900	-5.769%	42	3,992	+83.673%
2025-06-12	0.5200	0.5200	0.5200	0.5200	+1.961%	12	3,991	+73.077%
2025-06-11	0.5100	0.5100	0.5100	0.5100	-10.526%	2	3,993	+76.471%
2025-06-09	0.5400	0.5700	0.5400	0.5700	+5.556%	7	3,993	+57.895%
2025-06-06	0.5700	0.5700	0.5400	0.5400	+3.846%	102	3,995	+66.667%
2025-06-05	0.5200	0.5300	0.5200	0.5200	-10.345%	50	3,945	+73.077%
2025-06-04	0.5600	0.5800	0.5600	0.5800	+5.455%	16	3,958	+55.172%
2025-06-02	0.5400	0.5500	0.5400	0.5500	-8.333%	32	3,958	+63.636%
2025-05-30	0.5500	0.6000	0.5400	0.6000	+3.448%	10	3,929	+50.000%
2025-05-29	0.6200	0.6200	0.5800	0.5800	-10.769%	3	3,931	+55.172%
2025-05-28	0.6500	0.6500	0.6500	0.6500	+8.333%	30	3,931	+38.462%
2025-05-27	0.6000	0.6000	0.6000	0.6000	-6.250%	5	3,931	+50.000%
2025-05-22	0.6900	0.6900	0.6300	0.6400	-8.571%	66	3,931	+40.625%
2025-05-21	0.8300	0.8300	0.7000	0.7000	-12.500%	35	3,909	+28.571%
2025-05-20	0.7500	0.8000	0.7500	0.8000	+21.212%	11	3,901	+12.500%
2025-05-19	0.6600	0.6600	0.6600	0.6600	-10.811%	1	3,901	+36.364%
2025-05-16	0.7400	0.7400	0.7400	0.7400	0.000%	2	3,900	+21.622%
2025-05-14	0.7000	0.7500	0.6100	0.7400	+10.448%	2,519	3,900	+21.622%
2025-05-12	0.6400	0.6700	0.6400	0.6700	+6.349%	34	2,483	+34.328%
2025-05-09	0.6300	0.6300	0.6300	0.6300	+3.279%	80	2,454	+42.857%
2025-05-08	0.6100	0.6100	0.6100	0.6100	+10.909%	1	2,414	+47.541%
2025-05-07	0.6000	0.6000	0.5500	0.5500	-8.333%	9	2,413	+63.636%
2025-05-06	0.6000	0.6000	0.6000	0.6000	0.000%	100	2,410	+50.000%
2025-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	17	2,347	+50.000%
2025-05-02	0.6400	0.6500	0.6400	0.6500	-1.515%	18	2,347	+38.462%
2025-05-01	0.6600	0.6800	0.6500	0.6600	+1.538%	10	2,341	+36.364%
2025-04-30	0.6400	0.6500	0.6300	0.6500	-4.412%	11	2,338	+38.462%
2025-04-29	0.6800	0.6800	0.6800	0.6800	-10.526%	2	2,327	+32.353%
2025-04-28	0.7600	0.7600	0.7600	0.7600	+18.750%	1	2,327	+18.421%
2025-04-24	0.6400	0.6400	0.6400	0.6400	-1.538%	1	2,326	+40.625%
2025-04-21	0.6000	0.6500	0.5800	0.6500	+4.839%	25	2,326	+38.462%
2025-04-15	0.6500	0.7000	0.6200	0.6200	+8.772%	80	2,324	+45.161%
2025-04-14	0.5700	0.5700	0.5700	0.5700	-13.636%	48	2,354	+57.895%
2025-04-11	0.6000	0.6600	0.6000	0.6600	+6.452%	584	2,402	+36.364%
2025-04-10	0.6200	0.6400	0.6000	0.6200	+5.085%	83	2,694	+45.161%
2025-04-09	0.6500	0.7200	0.5900	0.5900	-9.231%	25	2,694	+52.542%
2025-04-08	0.6700	0.6700	0.6500	0.6500	-2.985%	4	2,686	+38.462%
2025-04-04	0.7400	0.7400	0.6300	0.6700	-26.374%	84	2,689	+34.328%
2025-04-01	0.9500	0.9500	0.9100	0.9100	+18.182%	4	2,709	-1.099%
2025-03-31	0.7700	0.7700	0.7700	0.7700	-3.750%	1	2,706	+16.883%
2025-03-28	0.8000	0.8000	0.8000	0.8000	+3.896%	20	2,706	+12.500%
2025-03-26	0.7200	0.7700	0.7200	0.7700	-13.483%	2	2,706	+16.883%
2025-03-25	0.8700	0.9100	0.8700	0.8900	+4.706%	30	2,705	+1.124%
2025-03-24	0.8500	0.8500	0.8500	0.8500	-17.476%	1	2,714	+5.882%
2025-03-19	1.0300	1.0300	1.0300	1.0300	+28.750%	1	2,713	-12.621%
2025-03-17	0.8000	0.8000	0.8000	0.8000	+8.108%	25	2,713	+12.500%
2025-03-14	0.7400	0.7400	0.7100	0.7400	0.000%	22	2,688	+21.622%
2025-03-13	0.7100	0.7400	0.7100	0.7400	-9.756%	13	2,671	+21.622%
2025-03-10	0.8000	0.8300	0.8000	0.8200	+6.494%	20	2,671	+9.756%
2025-03-07	0.7700	0.7700	0.7700	0.7700	+10.000%	4	2,672	+16.883%
2025-03-06	0.7000	0.7000	0.7000	0.7000	-13.580%	1	2,672	+28.571%
2025-03-04	0.7900	0.8100	0.7900	0.8100	-1.220%	30	2,672	+11.111%
2025-03-03	0.8600	0.8600	0.8200	0.8200	-8.889%	20	2,663	+9.756%
2025-02-28	0.8300	0.9000	0.8300	0.9000	+9.756%	32	2,673	0.000%
2025-02-27	0.9000	0.9000	0.8000	0.8200	-2.381%	16	2,667	+9.756%
2025-02-26	1.0000	1.0000	0.7800	0.8400	-16.832%	43	2,676	+7.143%
2025-02-25	1.1500	1.1500	1.0100	1.0100	-12.931%	8	2,658	-10.891%
2025-02-24	1.1200	1.1700	1.1000	1.1600	-23.179%	14	2,661	-22.414%
2025-02-19	1.5100	1.5100	1.5100	1.5100	-10.651%	1	2,672	-40.397%
2025-02-18	1.4000	1.7500	1.4000	1.6900	+16.552%	10	2,672	-46.746%
2025-02-14	1.5100	1.5100	1.4500	1.4500	+0.694%	18	2,663	-37.931%
2025-02-13	1.2100	1.4800	1.2100	1.4400	+20.000%	14	2,658	-37.500%
2025-02-12	1.1400	1.2000	1.1400	1.2000	+3.448%	28	2,658	-25.000%
2025-02-11	1.1000	1.1600	1.0500	1.1600	-3.333%	12	2,661	-22.414%
2025-02-10	1.1000	1.2000	1.1000	1.2000	0.000%	28	2,671	-25.000%
2025-02-07	1.2000	1.2000	1.2000	1.2000	-8.397%	10	2,651	-25.000%
2025-02-06	1.1400	1.3100	1.1400	1.3100	+0.769%	25	2,648	-31.298%
2025-02-05	1.2100	1.4000	1.2100	1.3000	0.000%	4	2,655	-30.769%
2025-02-04	1.3100	1.3200	1.2400	1.3000	+16.071%	88	2,654	-30.769%
2025-02-03	1.1300	1.1800	1.1200	1.1200	-5.085%	5	2,711	-19.643%
2025-01-31	1.1500	1.1800	1.1500	1.1800	-9.231%	4	2,713	-23.729%
2025-01-30	1.2500	1.3000	1.2500	1.3000	+27.451%	3	2,713	-30.769%
2025-01-27	1.0200	1.0200	1.0200	1.0200	-18.400%	2	2,713	-11.765%
2025-01-24	1.1800	1.2500	1.1800	1.2500	+6.838%	8	2,713	-28.000%
2025-01-23	1.1700	1.1700	1.1700	1.1700	+13.592%	9	2,713	-23.077%
2025-01-22	1.0000	1.0300	1.0000	1.0300	-13.445%	4	2,722	-12.621%
2025-01-21	1.2500	1.2500	1.1900	1.1900	-14.388%	2	2,727	-24.370%
2025-01-17	1.3900	1.3900	1.3900	1.3900	+15.833%	4	2,727	-35.252%
2025-01-16	1.2000	1.2000	1.2000	1.2000	-20.530%	2	2,727	-25.000%
2025-01-15	1.5100	1.5100	1.5100	1.5100	+6.338%	2	2,727	-40.397%
2025-01-14	1.4200	1.4200	1.4200	1.4200	+2.899%	1	2,725	-36.620%
2025-01-13	1.3000	1.3800	1.3000	1.3800	-4.828%	24	2,725	-34.783%
2025-01-08	1.4500	1.4500	1.4500	1.4500	-15.205%	79	2,815	-37.931%
2025-01-07	1.9900	1.9900	1.7100	1.7100	-0.581%	8	2,815	-47.368%
2025-01-06	1.7500	1.8800	1.7000	1.7200	+8.861%	9	2,816	-47.674%
2025-01-03	1.5400	1.6300	1.5400	1.5800	+6.757%	6	2,823	-43.038%
2025-01-02	1.5000	1.5000	1.4800	1.4800	-17.778%	11	2,824	-39.189%
2024-12-31	1.8000	1.8000	1.8000	1.8000	+13.208%	1	2,824	-50.000%
2024-12-30	1.4500	1.5900	1.4500	1.5900	+2.581%	7	2,824	-43.396%
2024-12-27	1.5500	1.5500	1.5500	1.5500	-11.429%	2	2,827	-41.935%
2024-12-26	1.8000	1.8000	1.5000	1.7500	+8.025%	251	2,827	-48.571%
2024-12-24	1.6500	1.7000	1.5400	1.6200	+16.547%	19	2,661	-44.444%
2024-12-20	1.1000	1.5100	1.1000	1.3900	+17.797%	40	2,661	-35.252%
2024-12-19	1.1800	1.1800	1.1800	1.1800	-3.279%	3	2,699	-23.729%
2024-12-18	1.3000	1.3000	1.2200	1.2200	-6.154%	10	2,702	-26.230%
2024-12-17	1.1900	1.3000	1.1900	1.3000	+8.333%	2	2,702	-30.769%
2024-12-16	1.2000	1.2000	1.2000	1.2000	+20.000%	20	2,723	-25.000%
2024-12-13	1.0000	1.0000	1.0000	1.0000	-11.504%	20	2,723	-10.000%
2024-12-12	1.1700	1.1700	1.1000	1.1300	+9.709%	12	2,733	-20.354%
2024-12-11	1.0300	1.0300	1.0300	1.0300	+7.292%	2	2,733	-12.621%
2024-12-10	0.9600	0.9600	0.9600	0.9600	-23.200%	4	2,733	-6.250%
2024-12-09	1.0000	1.2500	1.0000	1.2500	+38.889%	41	2,733	-28.000%
2024-12-06	0.8500	0.9400	0.8500	0.9000	+12.500%	50	2,730	0.000%
2024-12-05	0.8000	0.8000	0.8000	0.8000	-4.762%	5	2,717	+12.500%
2024-12-04	0.7600	0.8400	0.7500	0.8400	+9.091%	342	2,717	+7.143%
2024-12-03	0.8000	0.8000	0.7400	0.7700	-3.750%	22	2,718	+16.883%
2024-12-02	0.8000	0.8000	0.8000	0.8000	-2.439%	33	2,716	+12.500%
2024-11-27	0.7800	0.8200	0.7800	0.8200	-1.205%	7	2,715	+9.756%
2024-11-26	0.8000	0.9000	0.8000	0.8300	+3.750%	8	2,715	+8.434%
2024-11-25	0.8000	0.8000	0.8000	0.8000	+1.266%	4	2,715	+12.500%
2024-11-22	0.7900	0.7900	0.7900	0.7900	+6.757%	4	2,715	+13.924%
2024-11-21	0.7400	0.7400	0.7400	0.7400	-2.632%	41	2,674	+21.622%
2024-11-20	0.7500	0.7600	0.7500	0.7600	-7.317%	15	2,674	+18.421%
2024-11-18	0.7800	0.8600	0.7800	0.8200	+12.329%	13	2,674	+9.756%
2024-11-15	0.6800	0.7300	0.6600	0.7300	+28.070%	216	2,661	+23.288%
2024-11-14	0.8000	0.8100	0.5700	0.5700	-28.750%	7	2,656	+57.895%
2024-11-13	0.8000	0.9400	0.8000	0.8000	-1.235%	11	2,652	+12.500%
2024-11-12	0.8500	0.8500	0.8000	0.8100	-4.706%	7	2,647	+11.111%
2024-11-11	0.8400	1.0100	0.8300	0.8500	+13.333%	47	2,645	+5.882%
2024-11-08	0.8500	0.8500	0.7500	0.7500	-11.765%	404	2,599	+20.000%
2024-11-07	0.8000	0.9800	0.8000	0.8500	+21.429%	309	2,597	+5.882%
2024-11-06	0.7500	0.8300	0.7000	0.7000	-16.667%	74	2,593	+28.571%
2024-11-05	0.8400	0.8400	0.8400	0.8400	+21.739%	5	2,534	+7.143%
2024-11-04	0.7600	0.7600	0.6900	0.6900	-9.211%	2	2,529	+30.435%
2024-11-01	0.7500	0.7600	0.7500	0.7600	-1.299%	6	2,530	+18.421%
2024-10-31	0.7500	0.7700	0.7500	0.7700	+1.316%	7	2,527	+16.883%
2024-10-30	0.7800	0.8400	0.7500	0.7600	-10.588%	56	2,522	+18.421%
2024-10-29	0.9000	0.9200	0.8500	0.8500	-6.593%	22	2,487	+5.882%
2024-10-28	0.9300	0.9300	0.9100	0.9100	+3.409%	102	2,466	-1.099%
2024-10-25	0.7700	0.9000	0.7700	0.8800	+1.149%	132	2,366	+2.273%
2024-10-24	0.8700	0.8700	0.8500	0.8700	-1.136%	4	2,310	+3.448%
2024-10-23	0.8800	0.8800	0.8800	0.8800	-4.348%	1	2,307	+2.273%
2024-10-22	0.9400	0.9400	0.9000	0.9200	+6.977%	10	2,307	-2.174%
2024-10-21	0.9100	0.9200	0.8600	0.8600	-8.511%	18	2,297	+4.651%
2024-10-18	0.9500	0.9500	0.8100	0.9400	-6.000%	452	2,291	-4.255%
2024-10-17	1.1000	1.1000	1.0000	1.0000	-26.471%	193	2,227	-10.000%
2024-10-16	1.4200	1.4200	1.3600	1.3600	+1.493%	11	2,133	-33.824%
2024-10-15	1.3300	1.3400	1.3300	1.3400	+1.515%	148	2,127	-32.836%
2024-10-14	1.2500	1.3300	1.2500	1.3200	-8.966%	13	1,979	-31.818%
2024-10-11	1.4500	1.4500	1.4500	1.4500	+27.193%	2	1,983	-37.931%
2024-10-10	1.2700	1.2700	1.1400	1.1400	-16.788%	11	1,982	-21.053%
2024-10-09	1.3700	1.3700	1.3700	1.3700	-3.521%	5	1,982	-34.307%
2024-10-08	1.4000	1.4500	1.4000	1.4200	+6.767%	7	1,987	-36.620%
2024-10-07	1.4400	1.4400	1.3300	1.3300	-2.206%	18	1,984	-32.331%
2024-10-04	1.3100	1.3600	1.3000	1.3600	-2.857%	14	1,986	-33.824%
2024-10-03	1.4000	1.4500	1.4000	1.4000	+12.000%	26	1,986	-35.714%
2024-10-02	1.2500	1.2500	1.2500	1.2500	-2.344%	2	1,975	-28.000%
2024-10-01	1.3500	1.4000	1.2700	1.2800	-13.514%	71	1,977	-29.688%
2024-09-30	1.5200	1.5200	1.4800	1.4800	-7.500%	99	1,956	-39.189%
2024-09-27	1.5000	1.6000	1.4500	1.6000	+14.286%	310	1,896	-43.750%
2024-09-26	1.5000	1.5000	1.4000	1.4000	0.000%	13	1,960	-35.714%
2024-09-25	1.4000	1.4000	1.4000	1.4000	-0.709%	4	1,959	-35.714%
2024-09-24	1.5000	1.5500	1.4100	1.4100	-6.000%	19	1,956	-36.170%
2024-09-23	1.6400	1.6400	1.5000	1.5000	+4.167%	6	1,960	-40.000%
2024-09-20	1.3900	1.4800	1.3900	1.4400	-2.703%	34	1,960	-37.500%
2024-09-19	1.4900	1.6300	1.4800	1.4800	-3.896%	40	1,949	-39.189%
2024-09-18	1.5000	1.5400	1.5000	1.5400	-9.412%	41	1,948	-41.558%
2024-09-16	1.9000	1.9000	1.6000	1.7000	-11.917%	9	1,948	-47.059%
2024-09-13	1.6500	1.9300	1.6500	1.9300	+5.464%	146	1,939	-53.368%
2024-09-12	1.9300	1.9300	1.8000	1.8300	-8.040%	25	1,942	-50.820%
2024-09-11	1.5500	1.9900	1.3500	1.9900	+34.459%	205	1,936	-54.774%
2024-09-10	1.4000	1.4900	1.3200	1.4800	+5.714%	333	1,987	-39.189%
2024-09-09	1.5000	1.5000	1.4000	1.4000	-4.110%	15	1,664	-35.714%
2024-09-06	1.4800	1.5800	1.4600	1.4600	-8.750%	24	1,660	-38.356%
2024-09-05	1.6200	1.6200	1.5000	1.6000	-9.605%	89	1,649	-43.750%
2024-09-04	1.6200	2.1900	1.5000	1.7700	+9.938%	10	1,560	-49.153%
2024-09-03	1.7100	1.7100	1.6100	1.6100	0.000%	86	1,552	-44.099%
2024-08-30	1.9600	1.9600	1.6100	1.6100	-10.556%	76	1,463	-44.099%
2024-08-29	1.6100	1.8000	1.6000	1.8000	+16.129%	9	1,463	-50.000%
2024-08-28	1.9500	1.9500	1.5500	1.5500	-16.216%	18	1,461	-41.935%
2024-08-27	1.8300	1.8500	1.6500	1.8500	-5.128%	26	1,471	-51.351%
2024-08-26	2.0000	2.1300	1.7700	1.9500	+2.632%	63	1,457	-53.846%
2024-08-23	1.6300	1.9600	1.5100	1.9000	+19.497%	326	1,453	-52.632%
2024-08-22	1.4900	1.6600	1.3600	1.5900	+11.972%	232	1,460	-43.396%
2024-08-21	1.3900	1.4200	1.2500	1.4200	+23.478%	32	1,323	-36.620%
2024-08-20	1.3500	1.3500	1.0700	1.1500	-2.542%	20	1,329	-21.739%
2024-08-19	1.2900	1.2900	1.1800	1.1800	+2.609%	4	1,324	-23.729%
2024-08-16	1.1800	1.1800	1.1500	1.1500	-0.862%	8	1,322	-21.739%
2024-08-15	1.1500	1.2000	1.0900	1.1600	+16.000%	100	1,324	-22.414%
2024-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	4	1,345	-10.000%
2024-08-13	1.0600	1.0700	1.0000	1.0000	+11.111%	3	1,345	-10.000%
2024-08-12	1.0700	1.0700	0.9000	0.9000	-14.286%	13	1,343	0.000%
2024-08-09	1.0600	1.0600	1.0400	1.0500	-9.483%	430	1,332	-14.286%
2024-08-08	1.0000	1.2300	1.0000	1.1600	+20.833%	39	1,117	-22.414%
2024-08-07	0.9000	1.2600	0.9000	0.9600	-4.000%	85	1,110	-6.250%
2024-08-06	1.0000	1.0000	1.0000	1.0000	-6.542%	1	1,030	-10.000%
2024-08-05	0.9000	1.1300	0.6500	1.0700	+7.000%	76	1,024	-15.888%
2024-08-02	1.2000	1.4400	1.0000	1.0000	-10.714%	49	1,059	-10.000%
2024-08-01	1.3500	1.3500	1.1200	1.1200	-13.846%	4	1,076	-19.643%
2024-07-31	1.2800	1.3000	1.2800	1.3000	+2.362%	5	1,075	-30.769%
2024-07-30	1.2000	1.2700	1.0700	1.2700	-3.053%	23	1,070	-29.134%
2024-07-29	1.2500	1.3100	1.2500	1.3100	-10.274%	2	1,071	-31.298%
2024-07-26	1.4800	1.4800	1.1300	1.4600	-18.889%	7	1,071	-38.356%
2024-07-25	1.3200	1.8000	1.3200	1.8000	+78.218%	9	1,072	-50.000%
2024-07-24	1.1000	1.2500	1.0100	1.0100	-12.174%	177	1,064	-10.891%
2024-07-23	1.3500	1.3500	1.1500	1.1500	-7.258%	18	919	-21.739%
2024-07-22	1.7100	1.7100	1.2100	1.2400	-17.333%	45	905	-27.419%
2024-07-19	1.1500	1.5000	1.1500	1.5000	+15.385%	6	874	-40.000%
2024-07-18	1.5000	1.5000	1.2000	1.3000	-18.750%	83	878	-30.769%
2024-07-17	1.4000	1.6500	1.2900	1.6000	+8.844%	147	912	-43.750%
2024-07-16	1.3500	1.5200	1.2000	1.4700	+17.600%	31	813	-38.776%
2024-07-15	1.6500	1.7800	1.2000	1.2500	-24.242%	200	786	-28.000%
2024-07-12	1.3100	1.7000	1.3100	1.6500	+50.000%	710	620	-45.455%
2024-07-11	1.2400	1.2400	1.0000	1.1000	+14.583%	29	234	-18.182%
2024-07-10	0.9600	0.9600	0.9200	0.9600	+3.226%	4	219	-6.250%
2024-07-09	0.8200	0.9500	0.8200	0.9300	-4.124%	7	218	-3.226%
2024-07-08	0.9700	0.9700	0.8500	0.9700	+12.791%	8	213	-7.216%
2024-07-05	0.8600	0.8600	0.8600	0.8600	-4.444%	20	207	+4.651%
2024-07-03	0.9000	0.9000	0.9000	0.9000	+5.882%	30	172	0.000%
2024-07-02	0.8500	0.8500	0.8500	0.8500	+13.333%	1	172	+5.882%
2024-07-01	0.8000	0.8000	0.7500	0.7500	-3.846%	3	171	+20.000%
2024-06-27	0.7500	0.8100	0.7300	0.7800	+9.859%	25	168	+15.385%
2024-06-26	0.7100	0.7100	0.7100	0.7100	+7.576%	4	143	+26.761%
2024-06-25	0.8900	0.8900	0.6600	0.6600	-16.456%	6	143	+36.364%
2024-06-24	1.0000	1.0000	0.7900	0.7900	+9.722%	6	142	+13.924%
2024-06-18	0.7200	0.7200	0.7200	0.7200	-13.253%	3	133	+25.000%
2024-06-04	0.8000	0.8300	0.8000	0.8300	-15.306%	21	133	+8.434%
2024-05-31	0.7500	0.9800	0.7500	0.9800	+32.432%	30	112	-8.163%
2024-05-30	0.7400	0.7400	0.7400	0.7400	+5.714%	2	107	+21.622%
2024-05-29	0.7000	0.7000	0.7000	0.7000	-6.667%	1	109	+28.571%
2024-05-28	0.9000	0.9000	0.7500	0.7500	+11.940%	20	109	+20.000%
2024-05-24	0.6800	0.8500	0.6700	0.6700	-21.176%	28	108	+34.328%
2024-05-23	0.8200	0.8500	0.8200	0.8500	-15.842%	5	107	+5.882%
2024-05-22	1.0100	1.0100	1.0100	1.0100	0.000%	1	107	-10.891%
2024-05-21	0.8200	1.0100	0.8200	1.0100	+68.333%	4	106	-10.891%
2024-05-17	0.6000	0.6000	0.6000	0.6000	-31.818%	4	103	+50.000%
2024-05-16	0.8800	0.8800	0.8800	0.8800	+11.392%	5	105	+2.273%
2024-05-15	0.9000	0.9800	0.7200	0.7900	-10.227%	16	100	+13.924%
2024-05-14	0.8000	1.1500	0.7000	0.8800	+29.412%	39	86	+2.273%
2024-05-13	0.7600	0.7600	0.6800	0.6800	-2.857%	11	51	+32.353%
2024-05-10	0.7000	0.7000	0.7000	0.7000	+7.692%	10	40	+28.571%
2024-05-09	0.6500	0.6500	0.6500	0.6500	-15.584%	1	35	+38.462%
2024-05-07	0.8600	0.8600	0.7100	0.7700	-28.704%	18	36	+16.883%
2024-05-06	0.9800	1.0800	0.6000	1.0800	+11.340%	12	18	-16.667%
2024-05-03	0.8400	0.9700	0.8400	0.9700	+29.333%	8	6	-7.216%
2024-05-02	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+20.000%

.dark-mode .VhZPGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhZPGR{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261218C4LCID Dec 18 2026 4.00 Call (LCID261218C00004000)option OPRA

LCID20261218C4
LCID Dec 18 2026 4.00 Call (LCID261218C00004000)
option OPRA