Dark

LCID20261218C35
LCID Dec 18 2026 35.00 Call (LCID261218C00035000)
option OPRA

Inactive

Jul 15, 2026

0.0800-20.000%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0700	0.0900	0.0700	0.0800	-20.000%	21	1,718	0.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,711	-20.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,711	-20.000%
2026-07-01	0.0800	0.0900	0.0600	0.0600	-14.286%	6	1,711	+33.333%
2026-06-25	0.1100	0.1100	0.0600	0.0700	-22.222%	6	1,710	+14.286%
2026-06-24	0.1200	0.1200	0.0600	0.0900	0.000%	14	1,712	-11.111%
2026-06-23	0.0700	0.1100	0.0700	0.0900	0.000%	8	1,711	-11.111%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,708	-11.111%
2026-06-02	0.1300	0.1300	0.1300	0.1300	+62.500%	10	1,708	-38.462%
2026-06-01	0.0900	0.0900	0.0800	0.0800	-20.000%	2	1,708	0.000%
2026-05-29	0.1300	0.1300	0.1000	0.1000	0.000%	4	1,708	-20.000%
2026-05-28	0.1100	0.1300	0.1000	0.1000	+11.111%	14	1,709	-20.000%
2026-05-27	0.0900	0.0900	0.0900	0.0900	-10.000%	130	1,707	-11.111%
2026-05-19	0.1400	0.1400	0.0900	0.1000	0.000%	39	1,707	-20.000%
2026-05-18	0.1300	0.1300	0.0800	0.1000	-37.500%	216	1,708	-20.000%
2026-05-15	0.1300	0.1600	0.0900	0.1600	0.000%	256	1,708	-50.000%
2026-05-14	0.1100	0.1700	0.1100	0.1600	+23.077%	104	1,665	-50.000%
2026-05-13	0.1500	0.1800	0.1000	0.1300	0.000%	150	1,654	-38.462%
2026-05-12	0.1500	0.1700	0.1000	0.1300	+18.182%	516	1,654	-38.462%
2026-05-11	0.1500	0.1500	0.0900	0.1100	-15.385%	309	1,654	-27.273%
2026-05-07	0.1500	0.1500	0.1300	0.1300	+18.182%	20	1,557	-38.462%
2026-05-06	0.1700	0.1700	0.1100	0.1100	-45.000%	104	1,547	-27.273%
2026-05-05	0.2000	0.2400	0.1700	0.2000	+25.000%	54	1,497	-60.000%
2026-05-04	0.2000	0.2100	0.1600	0.1600	+6.667%	63	1,485	-50.000%
2026-04-27	0.1500	0.1500	0.1500	0.1500	+50.000%	20	1,496	-46.667%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,496	-20.000%
2026-04-20	0.1400	0.2100	0.1200	0.1200	+9.091%	96	1,496	-33.333%
2026-04-17	0.1500	0.1700	0.1100	0.1100	+10.000%	398	1,457	-27.273%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,283	-20.000%
2026-04-10	0.1600	0.1600	0.1400	0.1400	0.000%	2	1,284	-42.857%
2026-04-08	0.2000	0.2000	0.1400	0.1400	-6.667%	4	1,284	-42.857%
2026-04-07	0.2000	0.2000	0.1500	0.1500	-6.250%	2	1,283	-46.667%
2026-04-06	0.2000	0.2000	0.1600	0.1600	-15.789%	2	1,283	-50.000%
2026-03-27	0.2400	0.2400	0.1800	0.1900	-24.000%	40	1,283	-57.895%
2026-03-26	0.2300	0.2500	0.2300	0.2500	+4.167%	2	1,277	-68.000%
2026-03-25	0.2900	0.3000	0.2300	0.2400	0.000%	111	1,277	-66.667%
2026-03-24	0.2500	0.3000	0.2400	0.2400	-14.286%	135	1,229	-66.667%
2026-03-23	0.3100	0.3100	0.2200	0.2800	+12.000%	329	1,199	-71.429%
2026-03-20	0.3200	0.3300	0.2300	0.2500	-13.793%	472	1,086	-68.000%
2026-03-19	0.3100	0.3800	0.2500	0.2900	+11.538%	340	901	-72.414%
2026-03-18	0.3100	0.3600	0.2200	0.2600	-7.143%	462	793	-69.231%
2026-03-17	0.2900	0.3300	0.1900	0.2800	-15.152%	259	603	-71.429%
2026-03-16	0.3200	0.3600	0.2400	0.3300	+50.000%	305	513	-75.758%
2026-03-13	0.3500	0.3600	0.2200	0.2200	-38.889%	173	394	-63.636%
2026-03-12	0.2900	0.3700	0.2300	0.3600	-2.703%	20	332	-77.778%
2026-03-11	0.3300	0.3800	0.2600	0.3700	-27.451%	61	332	-78.378%
2026-03-10	0.3100	0.5100	0.2800	0.5100	+64.516%	123	314	-84.314%
2026-03-09	0.3900	0.3900	0.3100	0.3100	+6.897%	276	282	-74.194%
2026-03-06	0.2700	0.4000	0.2700	0.2900	-6.452%	100	220	-72.414%
2026-03-05	0.3100	0.3500	0.3100	0.3100	-6.061%	6	208	-74.194%
2026-03-04	0.3700	0.3700	0.2800	0.3300	+6.452%	5	209	-75.758%
2026-03-02	0.2900	0.3100	0.2900	0.3100	-8.824%	3	209	-74.194%
2026-02-27	0.3100	0.3400	0.2800	0.3400	-15.000%	82	208	-76.471%
2026-02-26	0.3300	0.4100	0.3300	0.4000	+11.111%	42	197	-80.000%
2026-02-25	0.4400	0.4400	0.2900	0.3600	0.000%	70	191	-77.778%
2026-02-24	0.3700	0.3800	0.3300	0.3600	-10.000%	56	191	-77.778%
2026-02-23	0.3500	0.4200	0.2800	0.4000	+2.564%	40	149	-80.000%
2026-02-20	0.3800	0.4200	0.3600	0.3900	-2.500%	13	143	-79.487%
2026-02-19	0.3700	0.4300	0.3400	0.4000	0.000%	24	142	-80.000%
2026-02-18	0.4200	0.4300	0.3800	0.4000	+11.111%	18	140	-80.000%
2026-02-17	0.4200	0.4200	0.3600	0.3600	-14.286%	2	135	-77.778%
2026-02-13	0.4700	0.4700	0.4200	0.4200	+20.000%	2	136	-80.952%
2026-02-11	0.4500	0.4500	0.3500	0.3500	-12.500%	2	136	-77.143%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-20.000%	1	135	-80.000%
2026-02-02	0.4500	0.5000	0.4500	0.5000	-5.660%	2	134	-84.000%
2026-01-23	0.5300	0.5300	0.5300	0.5300	-18.462%	1	132	-84.906%
2026-01-08	0.6500	0.6500	0.6500	0.6500	-9.722%	1	132	-87.692%
2026-01-07	0.7200	0.7200	0.7200	0.7200	-20.000%	52	131	-88.889%
2025-12-22	0.9000	0.9000	0.9000	0.9000	0.000%	2	183	-91.111%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-29.134%	1	183	-91.111%
2025-12-04	1.2700	1.2700	1.2700	1.2700	-7.299%	1	183	-93.701%
2025-11-26	1.3900	1.3900	1.3700	1.3700	0.000%	2	181	-94.161%
2025-11-17	1.3700	1.3700	1.3700	1.3700	-16.463%	2	181	-94.161%
2025-11-13	1.5500	1.6400	1.5500	1.6400	-20.773%	54	181	-95.122%
2025-11-11	2.0700	2.0700	2.0700	2.0700	+6.154%	1	178	-96.135%
2025-11-04	1.9500	1.9500	1.9500	1.9500	-29.091%	1	178	-95.897%
2025-10-28	2.3000	2.7500	2.3000	2.7500	+1.103%	3	179	-97.091%
2025-10-23	2.7200	2.7200	2.7200	2.7200	+0.741%	1	178	-97.059%
2025-10-17	2.9000	2.9000	2.7000	2.7000	-27.027%	87	177	-97.037%
2025-10-15	3.7000	3.7000	3.7000	3.7000	+26.712%	2	167	-97.838%
2025-10-13	2.9200	2.9200	2.9200	2.9200	-16.571%	1	167	-97.260%
2025-10-10	3.5000	3.5000	3.5000	3.5000	+2.941%	1	167	-97.714%
2025-10-09	3.4000	3.4000	3.4000	3.4000	-5.556%	3	166	-97.647%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-12.195%	1	165	-97.778%
2025-10-07	4.0000	4.1000	4.0000	4.1000	-5.747%	2	165	-98.049%
2025-10-02	4.3500	4.3500	4.3500	4.3500	+6.098%	3	163	-98.161%
2025-09-30	4.3000	4.3000	4.1000	4.1000	-6.818%	2	165	-98.049%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-4.348%	1	164	-98.182%
2025-09-26	4.5000	4.6000	4.5000	4.6000	+9.524%	4	163	-98.261%
2025-09-23	4.2000	4.2000	4.2000	4.2000	+12.000%	77	161	-98.095%
2025-09-22	3.3000	3.7500	3.3000	3.7500	+28.425%	84	84	-97.867%
2025-09-19	2.9200	2.9200	2.9200	2.9200	-22.751%	1	86	-97.260%
2025-09-17	3.0000	3.7800	3.0000	3.7800	+21.935%	79	85	-97.884%
2025-09-11	3.1000	3.1000	3.1000	3.1000	+37.778%	1	6	-97.419%
2025-09-04	2.5500	2.5500	2.2500	2.2500	-30.769%	5	5	-96.444%
2025-09-03	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-97.538%

.dark-mode .qKjWMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKjWMy{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261218C35LCID Dec 18 2026 35.00 Call (LCID261218C00035000)option OPRA

LCID20261218C35
LCID Dec 18 2026 35.00 Call (LCID261218C00035000)
option OPRA