Dark

LCID20261218C30
LCID Dec 18 2026 30.00 Call (LCID261218C00030000)
option OPRA

Inactive

Jul 6, 2026

0.1100+10.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1100	0.1100	0.1100	0.1100	+10.000%	5	1,822	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	3	1,822	+10.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+36.364%	20	1,825	-26.667%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,805	0.000%
2026-06-23	0.1200	0.1900	0.0900	0.0900	-47.059%	17	1,805	+22.222%
2026-06-22	0.1000	0.1700	0.1000	0.1700	+112.500%	6	1,805	-35.294%
2026-06-18	0.1100	0.1100	0.0800	0.0800	-57.895%	3	1,802	+37.500%
2026-06-17	0.1500	0.1900	0.1200	0.1900	+111.111%	15	1,802	-42.105%
2026-06-09	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,802	+22.222%
2026-06-05	0.1300	0.1500	0.1100	0.1100	-31.250%	58	1,802	0.000%
2026-06-02	0.1600	0.1600	0.1600	0.1600	+45.455%	10	1,792	-31.250%
2026-05-21	0.1300	0.1300	0.1100	0.1100	-45.000%	2	1,782	0.000%
2026-05-18	0.1800	0.2000	0.1500	0.2000	+11.111%	9	1,782	-45.000%
2026-05-06	0.2100	0.2100	0.1800	0.1800	+5.882%	2	1,776	-38.889%
2026-05-05	0.2100	0.2100	0.1700	0.1700	-10.526%	2	1,776	-35.294%
2026-04-21	0.1900	0.1900	0.1900	0.1900	+26.667%	2	1,774	-42.105%
2026-04-20	0.2400	0.2400	0.1500	0.1500	+15.385%	10	1,774	-26.667%
2026-04-13	0.1500	0.1500	0.1300	0.1300	-13.333%	2	1,766	-15.385%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,765	-26.667%
2026-04-07	0.2200	0.2200	0.1600	0.1600	-15.789%	2	1,766	-31.250%
2026-04-06	0.2400	0.2600	0.1900	0.1900	0.000%	16	1,766	-42.105%
2026-04-02	0.2400	0.2400	0.1900	0.1900	-5.000%	26	1,740	-42.105%
2026-04-01	0.2400	0.2700	0.2000	0.2000	0.000%	12	1,740	-45.000%
2026-03-31	0.2200	0.2700	0.2000	0.2000	-23.077%	61	1,734	-45.000%
2026-03-30	0.2900	0.2900	0.2100	0.2600	+8.333%	379	1,714	-57.692%
2026-03-27	0.2800	0.2900	0.2300	0.2400	-31.429%	162	1,577	-54.167%
2026-03-19	0.3500	0.3500	0.3500	0.3500	+9.375%	50	1,540	-68.571%
2026-03-17	0.3200	0.3200	0.3200	0.3200	-11.111%	1	1,590	-65.625%
2026-03-16	0.3600	0.3600	0.3600	0.3600	-12.195%	1	1,591	-69.444%
2026-03-11	0.4000	0.4100	0.4000	0.4100	-8.889%	4	1,590	-73.171%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-10.000%	4	1,589	-75.556%
2026-02-25	0.5400	0.5400	0.5000	0.5000	+11.111%	47	1,543	-78.000%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-10.000%	20	1,543	-75.556%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+56.250%	1	1,533	-78.000%
2026-02-10	0.4000	0.4000	0.3200	0.3200	-44.828%	5	1,533	-65.625%
2026-02-09	0.5800	0.5800	0.5800	0.5800	+16.000%	10	1,532	-81.034%
2026-02-05	0.5000	0.5000	0.5000	0.5000	0.000%	16	1,542	-78.000%
2026-02-04	0.4900	0.6000	0.4900	0.5000	-16.667%	712	1,531	-78.000%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-11.765%	1	1,096	-81.667%
2026-01-28	0.6800	0.6800	0.6800	0.6800	+1.493%	2	1,096	-83.824%
2026-01-26	0.8000	0.8000	0.6700	0.6700	-21.176%	3	1,096	-83.582%
2026-01-22	0.8000	0.8500	0.8000	0.8500	+16.438%	26	1,094	-87.059%
2026-01-21	0.6500	0.8000	0.6500	0.7300	+10.606%	5	1,068	-84.932%
2026-01-20	0.5900	0.6600	0.5900	0.6600	+20.000%	13	1,067	-83.333%
2026-01-16	0.6800	0.6800	0.5500	0.5500	-26.667%	200	938	-80.000%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+7.143%	20	938	-85.333%
2026-01-14	0.7000	0.7000	0.7000	0.7000	-12.500%	20	958	-84.286%
2026-01-13	0.8000	0.8000	0.8000	0.8000	-2.439%	1	958	-86.250%
2026-01-08	0.7700	0.8500	0.7700	0.8200	+3.797%	35	958	-86.585%
2026-01-05	0.7900	0.7900	0.7900	0.7900	-12.222%	1	926	-86.076%
2026-01-02	0.9000	0.9000	0.9000	0.9000	-3.226%	10	926	-87.778%
2025-12-29	1.0300	1.0300	0.9300	0.9300	-19.130%	13	916	-88.172%
2025-12-24	1.1500	1.1500	1.1500	1.1500	+10.577%	9	537	-90.435%
2025-12-23	1.0700	1.1000	1.0300	1.0400	-10.345%	705	537	-89.423%
2025-12-22	1.1500	1.1700	1.1500	1.1600	+5.455%	6	252	-90.517%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-11.290%	10	247	-90.000%
2025-12-18	1.2400	1.2400	1.2400	1.2400	+18.095%	1	237	-91.129%
2025-12-16	1.1500	1.1500	1.0500	1.0500	-8.696%	90	237	-89.524%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-5.738%	20	197	-90.435%
2025-12-09	1.2200	1.2200	1.2200	1.2200	-18.667%	10	217	-90.984%
2025-12-08	1.4600	1.5000	1.4600	1.5000	0.000%	20	207	-92.667%
2025-12-05	1.5000	1.5000	1.5000	1.5000	+17.188%	20	207	-92.667%
2025-12-04	1.6000	1.6800	1.2800	1.2800	-14.667%	66	187	-91.406%
2025-12-02	1.5000	1.5000	1.5000	1.5000	0.000%	30	151	-92.667%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+11.111%	30	121	-92.667%
2025-11-20	0.9900	1.3500	0.9900	1.3500	-25.000%	49	91	-91.852%
2025-11-14	1.8000	1.8000	1.8000	1.8000	-18.182%	8	91	-93.889%
2025-11-12	2.2500	2.2500	2.2000	2.2000	-18.216%	50	83	-95.000%
2025-11-11	2.6600	2.6900	2.6400	2.6900	+34.500%	8	35	-95.911%
2025-11-05	2.0000	2.0000	2.0000	2.0000	-23.077%	10	35	-94.500%
2025-11-04	2.6000	2.6000	2.6000	2.6000	-14.754%	1	35	-95.769%
2025-10-30	3.0500	3.0500	3.0500	3.0500	-1.613%	4	35	-96.393%
2025-10-29	3.0900	3.1000	3.0900	3.1000	+3.333%	6	35	-96.452%
2025-10-28	2.7100	3.0000	2.7100	3.0000	-28.571%	2	30	-96.333%
2025-10-10	4.2000	4.2000	4.2000	4.2000	-4.545%	1	29	-97.381%
2025-10-09	4.5400	4.5400	4.4000	4.4000	-5.782%	2	28	-97.500%
2025-10-08	4.6700	4.6700	4.6700	4.6700	+7.356%	2	28	-97.645%
2025-10-07	4.3500	4.3500	4.3500	4.3500	-24.084%	1	26	-97.471%
2025-10-02	5.7000	5.7300	5.7000	5.7300	+2.321%	8	25	-98.080%
2025-09-30	5.6000	5.6000	5.6000	5.6000	+2.004%	5	30	-98.036%
2025-09-29	5.4000	5.4900	5.4000	5.4900	+4.571%	2	25	-97.996%
2025-09-23	5.3100	5.3100	5.2500	5.2500	+38.158%	5	24	-97.905%
2025-09-19	3.8000	3.8000	3.8000	3.8000	+6.443%	15	23	-97.105%
2025-09-15	3.5700	3.5700	3.5700	3.5700	-5.053%	1	9	-96.919%
2025-09-12	3.7600	3.7600	3.7600	3.7600	+7.429%	2	9	-97.074%
2025-09-09	3.5000	3.5000	3.5000	3.5000	+7.692%	1	7	-96.857%
2025-09-05	3.2500	3.2500	3.2500	3.2500	+16.071%	4	7	-96.615%
2025-09-04	3.3500	3.3500	2.8000	2.8000	0.000%	3	0	-96.071%

.dark-mode .dqcSYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqcSYz{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261218C30LCID Dec 18 2026 30.00 Call (LCID261218C00030000)option OPRA

LCID20261218C30
LCID Dec 18 2026 30.00 Call (LCID261218C00030000)
option OPRA