Dark

LCID20261218C2
LCID Dec 18 2026 2.00 Call (LCID261218C00002000)
option OPRA

Inactive

Aug 26, 2026

3.18-26.897%(-1.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.2000	3.2000	3.1800	3.1800	-26.897%	3	3	0.000%
2026-08-14	4.5500	4.5500	4.3000	4.3500	-1.136%	8	5	-26.897%
2026-08-12	4.5200	4.5200	4.4000	4.4000	+10.000%	4	5	-27.727%
2026-07-15	3.4000	4.0000	3.4000	4.0000	+42.857%	6	5	-20.500%
2026-07-14	1.5000	2.8000	1.5000	2.8000	-11.111%	16	11	+13.571%
2026-06-22	3.1500	3.1500	3.1500	3.1500	-11.268%	1	1	+0.952%
2026-06-15	3.5500	3.5500	3.5500	3.5500	+400.000%	1	1	-10.423%
2025-08-29	0.7500	0.7500	0.7000	0.7100	-15.476%	55	9,708	+347.887%
2025-08-28	0.8400	0.8400	0.8400	0.8400	+9.091%	1	9,708	+278.571%
2025-08-27	0.7700	0.7900	0.7300	0.7700	-3.750%	279	9,707	+312.987%
2025-08-26	0.8000	0.8300	0.8000	0.8000	+6.667%	14	9,722	+297.500%
2025-08-25	0.7800	0.7900	0.7000	0.7500	+1.351%	16	9,712	+324.000%
2025-08-22	0.7400	0.8000	0.7300	0.7400	-11.905%	262	9,700	+329.730%
2025-08-21	0.8100	0.8600	0.8000	0.8400	+3.704%	655	9,921	+278.571%
2025-08-20	0.8300	0.8300	0.8000	0.8100	-4.706%	410	9,901	+292.593%
2025-08-19	0.8400	0.8500	0.8300	0.8500	0.000%	269	9,906	+274.118%
2025-08-18	0.8800	0.8800	0.8500	0.8500	-2.299%	1,164	9,797	+274.118%
2025-08-15	0.8800	0.8900	0.8600	0.8700	-3.333%	291	8,984	+265.517%
2025-08-14	0.9000	0.9000	0.9000	0.9000	-5.263%	4	8,870	+253.333%
2025-08-13	0.9500	0.9500	0.9500	0.9500	+13.095%	5	8,866	+234.737%
2025-08-11	0.8400	0.8400	0.8400	0.8400	+2.439%	1	8,866	+278.571%
2025-08-08	0.8200	0.8200	0.7900	0.8200	-2.381%	17	8,865	+287.805%
2025-08-07	0.8300	0.8400	0.8200	0.8400	-1.176%	5	8,863	+278.571%
2025-08-06	0.9000	0.9000	0.8200	0.8500	-21.296%	59	8,863	+274.118%
2025-08-05	1.0400	1.0800	1.0400	1.0800	+12.500%	8	8,847	+194.444%
2025-08-04	1.0100	1.0400	0.9600	0.9600	-4.000%	12	8,847	+231.250%
2025-08-01	0.9600	1.0100	0.9600	1.0000	-5.660%	11	8,848	+218.000%
2025-07-31	1.0600	1.1500	1.0200	1.0600	-2.752%	17	8,845	+200.000%
2025-07-30	1.0900	1.1000	1.0900	1.0900	-0.909%	15	8,845	+191.743%
2025-07-29	1.2400	1.2700	1.1000	1.1000	-15.385%	54	8,844	+189.091%
2025-07-28	1.3600	1.3600	1.2400	1.3000	-8.451%	131	8,844	+144.615%
2025-07-25	1.3500	1.4200	1.3500	1.4200	+1.429%	112	8,939	+123.944%
2025-07-24	1.4200	1.4200	1.4000	1.4000	-8.497%	5	8,834	+127.143%
2025-07-23	1.6200	1.6200	1.4700	1.5300	0.000%	4	8,831	+107.843%
2025-07-22	1.4200	1.5300	1.2500	1.5300	+17.692%	427	8,831	+107.843%
2025-07-21	1.3500	1.3700	1.2900	1.3000	-13.333%	10	8,442	+144.615%
2025-07-18	1.3700	1.5600	1.3700	1.5000	-0.662%	35	8,437	+112.000%
2025-07-17	1.3900	1.7100	1.3200	1.5100	+62.366%	877	8,435	+110.596%
2025-07-16	0.9000	0.9300	0.8800	0.9300	+1.087%	32	8,269	+241.935%
2025-07-15	0.7500	1.0000	0.7500	0.9200	+8.235%	19	8,269	+245.652%
2025-07-14	0.8500	0.8500	0.8500	0.8500	-4.494%	1	8,269	+274.118%
2025-07-11	0.8800	0.8900	0.8800	0.8900	-1.111%	18	8,269	+257.303%
2025-07-10	0.7400	0.9000	0.7400	0.9000	-5.263%	12	8,269	+253.333%
2025-07-09	0.9400	1.0000	0.9400	0.9500	+5.556%	36	8,269	+234.737%
2025-07-08	0.7700	0.9700	0.7700	0.9000	+15.385%	43	8,269	+253.333%
2025-07-07	0.8000	0.8000	0.7300	0.7800	-4.878%	189	8,266	+307.692%
2025-07-03	0.8500	0.8600	0.8200	0.8200	+12.329%	51	8,216	+287.805%
2025-07-02	0.8000	0.8000	0.7200	0.7300	-3.947%	545	8,216	+335.616%
2025-07-01	0.7800	0.7800	0.7600	0.7600	-7.317%	23	7,720	+318.421%
2025-06-30	0.9400	0.9500	0.8200	0.8200	-7.865%	292	7,720	+287.805%
2025-06-27	0.9600	0.9600	0.8300	0.8900	+3.488%	1,038	7,445	+257.303%
2025-06-25	0.9100	0.9100	0.8600	0.8600	-6.522%	301	6,591	+269.767%
2025-06-24	1.0000	1.0000	0.9200	0.9200	-2.128%	62	6,405	+245.652%
2025-06-23	1.0300	1.0300	0.9300	0.9400	-5.051%	1,940	6,405	+238.298%
2025-06-20	0.9900	0.9900	0.9900	0.9900	+2.062%	10	5,262	+221.212%
2025-06-17	1.0200	1.0200	0.9700	0.9700	-4.902%	32	5,267	+227.835%
2025-06-16	1.0200	1.0200	1.0200	1.0200	+3.030%	1	5,260	+211.765%
2025-06-13	0.9900	1.0000	0.9600	0.9900	-1.000%	102	5,260	+221.212%
2025-06-12	0.9900	1.0000	0.9900	1.0000	-2.913%	100	5,255	+218.000%
2025-06-11	1.0700	1.0700	1.0300	1.0300	+0.980%	14	5,341	+208.738%
2025-06-10	1.0200	1.0200	1.0200	1.0200	-1.923%	1	5,349	+211.765%
2025-06-09	1.0200	1.1100	1.0200	1.0400	+4.000%	9	5,349	+205.769%
2025-06-06	1.0100	1.0200	0.9900	1.0000	0.000%	60	5,343	+218.000%
2025-06-05	1.0000	1.0000	1.0000	1.0000	-6.542%	221	5,358	+218.000%
2025-06-04	1.0200	1.0700	1.0200	1.0700	-2.727%	51	5,272	+197.196%
2025-06-03	1.0700	1.1000	1.0700	1.1000	+5.769%	4	5,272	+189.091%
2025-06-02	1.0700	1.0700	1.0300	1.0400	-3.704%	12	5,269	+205.769%
2025-05-30	1.1400	1.1400	1.0800	1.0800	-5.263%	12	5,268	+194.444%
2025-05-29	1.2200	1.2200	1.1200	1.1400	-12.308%	85	5,263	+178.947%
2025-05-28	1.3400	1.3400	1.3000	1.3000	+4.000%	8	5,208	+144.615%
2025-05-27	1.2200	1.2500	1.2200	1.2500	+1.626%	4	5,203	+154.400%
2025-05-23	1.2500	1.2500	1.2300	1.2300	-6.818%	10	5,201	+158.537%
2025-05-22	1.3500	1.3500	1.3200	1.3200	-12.000%	9	5,201	+140.909%
2025-05-21	1.5300	1.5300	1.5000	1.5000	-0.662%	2	5,197	+112.000%
2025-05-20	1.5200	1.6100	1.5100	1.5100	+12.687%	530	5,198	+110.596%
2025-05-19	1.3400	1.3400	1.3400	1.3400	-7.586%	5	5,188	+137.313%
2025-05-16	1.4500	1.4500	1.4500	1.4500	+7.407%	20	5,188	+119.310%
2025-05-15	1.3600	1.3600	1.3500	1.3500	-6.897%	2	5,188	+135.556%
2025-05-14	1.3200	1.4500	1.3000	1.4500	+11.538%	33	5,188	+119.310%
2025-05-13	1.3000	1.3000	1.3000	1.3000	+4.000%	1	5,204	+144.615%
2025-05-12	1.2500	1.2500	1.2500	1.2500	-3.101%	2	5,204	+154.400%
2025-05-09	1.1800	1.2900	1.1700	1.2900	+17.273%	156	5,204	+146.512%
2025-05-08	1.0700	1.1000	1.0700	1.1000	+6.796%	2	5,154	+189.091%
2025-05-07	1.0800	1.0800	1.0300	1.0300	-4.630%	5	5,154	+208.738%
2025-05-06	1.1100	1.1100	1.0700	1.0800	-2.703%	3	5,154	+194.444%
2025-05-05	1.1200	1.1200	1.1100	1.1100	-3.478%	5	5,154	+186.486%
2025-04-30	1.1500	1.1500	1.1500	1.1500	-5.738%	1	5,152	+176.522%
2025-04-29	1.2200	1.2200	1.2200	1.2200	-3.175%	1	5,152	+160.656%
2025-04-28	1.2500	1.2600	1.2500	1.2600	+1.613%	100	5,151	+152.381%
2025-04-25	1.2300	1.2400	1.2000	1.2400	-3.876%	74	5,151	+156.452%
2025-04-24	1.2600	1.2900	1.2500	1.2900	+8.403%	15	5,143	+146.512%
2025-04-23	1.1700	1.2100	1.1700	1.1900	+6.250%	282	5,153	+167.227%
2025-04-22	1.1300	1.1300	1.1200	1.1200	+0.901%	17	5,146	+183.929%
2025-04-21	1.1700	1.1700	1.0900	1.1100	-0.893%	3	5,129	+186.486%
2025-04-17	1.1100	1.1200	1.1100	1.1200	+1.818%	5	5,121	+183.929%
2025-04-16	1.1700	1.1700	1.1000	1.1000	-5.983%	11	5,121	+189.091%
2025-04-15	1.2000	1.2000	1.1700	1.1700	-10.687%	12	5,112	+171.795%
2025-04-14	1.3100	1.3100	1.3100	1.3100	-5.072%	500	5,100	+142.748%
2025-04-11	1.3800	1.3800	1.3800	1.3800	+14.050%	2	4,600	+130.435%
2025-04-09	1.2100	1.2100	1.2100	1.2100	+7.080%	1	4,600	+162.810%
2025-04-08	1.2000	1.2000	1.1300	1.1300	-4.237%	8	4,599	+181.416%
2025-04-07	1.2100	1.2100	1.1800	1.1800	+5.357%	3	4,594	+169.492%
2025-04-04	1.1500	1.1500	1.1200	1.1200	-17.037%	80	4,592	+183.929%
2025-04-02	1.3500	1.3500	1.3500	1.3500	-6.897%	2	4,592	+135.556%
2025-04-01	1.3700	1.4500	1.3700	1.4500	+14.173%	2	4,590	+119.310%
2025-03-28	1.2700	1.2700	1.2700	1.2700	-6.618%	16	4,590	+150.394%
2025-03-27	1.3200	1.3600	1.3200	1.3600	-4.225%	3	4,590	+133.824%
2025-03-24	1.4000	1.4200	1.4000	1.4200	+18.333%	6	4,590	+123.944%
2025-03-21	1.2000	1.2000	1.2000	1.2000	-17.241%	2	4,590	+165.000%
2025-03-19	1.4500	1.4500	1.4500	1.4500	0.000%	5	4,590	+119.310%
2025-03-18	1.4000	1.4500	1.3900	1.4500	+21.849%	28	4,594	+119.310%
2025-03-14	1.1900	1.1900	1.1900	1.1900	-4.032%	2	4,584	+167.227%
2025-03-12	1.2300	1.2400	1.2300	1.2400	+5.983%	2	4,583	+156.452%
2025-03-11	1.0600	1.1700	1.0600	1.1700	-10.000%	2	4,583	+171.795%
2025-03-10	1.2100	1.3000	1.2100	1.3000	+11.111%	11	4,582	+144.615%
2025-03-07	1.2600	1.2600	1.1700	1.1700	-2.500%	64	4,581	+171.795%
2025-03-06	1.2200	1.2300	1.2000	1.2000	+10.092%	17	4,576	+165.000%
2025-03-05	1.1000	1.1000	1.0900	1.0900	-9.167%	12	4,576	+191.743%
2025-03-04	1.1200	1.2200	1.0800	1.2000	+0.840%	77	4,568	+165.000%
2025-03-03	1.2000	1.2000	1.1200	1.1900	-9.848%	53	4,567	+167.227%
2025-02-28	1.1800	1.3200	1.1600	1.3200	+6.452%	6	4,614	+140.909%
2025-02-27	1.2100	1.2400	1.2100	1.2400	-1.587%	4	4,613	+156.452%
2025-02-26	1.4900	1.4900	1.2500	1.2600	-14.286%	21	4,613	+152.381%
2025-02-25	1.6300	1.6300	1.4500	1.4700	-13.529%	42	4,614	+116.327%
2025-02-24	1.6500	1.7000	1.6500	1.7000	-10.526%	62	4,614	+87.059%
2025-02-21	2.0000	2.0000	1.9000	1.9000	-15.929%	4	4,552	+67.368%
2025-02-18	2.2600	2.2600	2.2600	2.2600	+5.116%	2	4,551	+40.708%
2025-02-14	2.1500	2.1500	2.1500	2.1500	+2.381%	6	4,553	+47.907%
2025-02-13	2.0100	2.1000	2.0100	2.1000	+25.000%	10	4,555	+51.429%
2025-02-12	1.6200	1.6800	1.6200	1.6800	+1.818%	2	4,555	+89.286%
2025-02-11	1.6700	1.6700	1.6500	1.6500	-1.786%	6	4,555	+92.727%
2025-02-10	1.6800	1.6800	1.6800	1.6800	-9.189%	1	4,550	+89.286%
2025-02-07	1.8500	1.8500	1.8500	1.8500	+1.648%	20	4,550	+71.892%
2025-02-05	1.8200	1.8200	1.8200	1.8200	+4.000%	1	4,550	+74.725%
2025-01-31	1.8400	1.8400	1.7100	1.7500	+4.790%	14	4,549	+81.714%
2025-01-30	1.6500	1.6700	1.6500	1.6700	-1.765%	6	4,548	+90.419%
2025-01-27	1.8900	1.9000	1.7000	1.7000	-2.857%	4	4,548	+87.059%
2025-01-24	1.7500	1.7500	1.7500	1.7500	-2.235%	6	4,547	+81.714%
2025-01-23	1.7900	1.7900	1.7900	1.7900	+5.294%	5	4,547	+77.654%
2025-01-22	1.7000	1.8000	1.7000	1.7000	-1.163%	18	4,542	+87.059%
2025-01-21	1.7200	1.7200	1.7200	1.7200	-18.095%	15	4,540	+84.884%
2025-01-17	2.1000	2.1000	2.1000	2.1000	+7.692%	2	4,540	+51.429%
2025-01-16	2.0300	2.0300	1.9500	1.9500	+8.333%	17	4,540	+63.077%
2025-01-15	1.9900	1.9900	1.8000	1.8000	-0.552%	12	4,535	+76.667%
2025-01-13	1.7800	1.8100	1.7800	1.8100	-1.630%	3	4,535	+75.691%
2025-01-10	1.9500	1.9500	1.8400	1.8400	-8.458%	44	4,535	+72.826%
2025-01-08	2.0000	2.0100	2.0000	2.0100	-10.667%	20	4,535	+58.209%
2025-01-07	2.6800	2.6800	2.2500	2.2500	+7.143%	5	4,535	+41.333%
2025-01-06	2.4000	2.4000	2.1000	2.1000	-6.667%	18	4,535	+51.429%
2025-01-03	2.1100	2.2500	2.1100	2.2500	+15.385%	42	4,547	+41.333%
2025-01-02	1.9500	1.9500	1.9500	1.9500	-9.302%	3	4,547	+63.077%
2024-12-31	2.3000	2.3000	2.1500	2.1500	+1.415%	34	4,535	+47.907%
2024-12-30	2.1200	2.1200	2.1200	2.1200	+0.952%	1	4,535	+50.000%
2024-12-27	2.0000	2.1500	2.0000	2.1000	-6.667%	6	4,535	+51.429%
2024-12-26	2.2500	2.2500	2.2500	2.2500	+10.837%	1	4,535	+41.333%
2024-12-20	1.6000	2.0500	1.6000	2.0300	+25.309%	14	4,535	+56.650%
2024-12-19	1.5000	1.6200	1.5000	1.6200	-3.571%	39	4,535	+96.296%
2024-12-18	1.7900	1.7900	1.3800	1.6800	-6.667%	19	4,535	+89.286%
2024-12-17	1.8000	1.8000	1.8000	1.8000	+5.882%	15	4,535	+76.667%
2024-12-16	1.4500	1.7000	1.4500	1.7000	+9.677%	16	4,535	+87.059%
2024-12-13	1.6500	1.6500	1.5300	1.5500	+8.392%	44	4,535	+105.161%
2024-12-10	1.4300	1.4300	1.4300	1.4300	-13.333%	1	4,537	+122.378%
2024-12-09	1.7000	1.7000	1.5600	1.6500	+25.000%	23	4,537	+92.727%
2024-12-06	1.4000	1.4000	1.3200	1.3200	+6.452%	92	4,527	+140.909%
2024-12-05	1.2400	1.2400	1.2400	1.2400	+4.202%	1	4,527	+156.452%
2024-12-03	1.2400	1.2400	1.1900	1.1900	-4.800%	14	4,527	+167.227%
2024-12-02	1.3400	1.3400	1.2500	1.2500	0.000%	55	4,527	+154.400%
2024-11-29	1.2500	1.2500	1.2500	1.2500	+4.167%	20	4,507	+154.400%
2024-11-27	1.2400	1.2400	1.2000	1.2000	-7.692%	52	4,537	+165.000%
2024-11-25	1.3000	1.3000	1.3000	1.3000	+6.557%	10	4,537	+144.615%
2024-11-22	1.2200	1.2200	1.2200	1.2200	-0.813%	4	4,537	+160.656%
2024-11-21	1.2800	1.2800	1.1800	1.2300	+6.957%	7	4,539	+158.537%
2024-11-20	1.1500	1.1500	1.1500	1.1500	0.000%	2	4,539	+176.522%
2024-11-19	1.1900	1.1900	1.1500	1.1500	-8.000%	21	4,537	+176.522%
2024-11-18	1.2000	1.2500	1.2000	1.2500	+5.042%	18	4,528	+154.400%
2024-11-15	1.2500	1.2500	1.0800	1.1900	-7.031%	78	4,528	+167.227%
2024-11-14	1.2800	1.2800	1.2800	1.2800	+11.304%	5	4,528	+148.438%
2024-11-13	1.4000	1.5400	1.1500	1.1500	-9.449%	15	4,528	+176.522%
2024-11-12	1.2300	1.2700	1.2300	1.2700	-5.224%	36	4,528	+150.394%
2024-11-11	2.1000	2.1000	1.3400	1.3400	+11.667%	5	4,503	+137.313%
2024-11-08	1.3000	1.3500	1.2000	1.2000	-3.226%	58	4,505	+165.000%
2024-11-06	1.3000	1.3000	1.1900	1.2400	+0.813%	27	4,493	+156.452%
2024-11-05	1.2300	1.2300	1.2300	1.2300	-4.651%	1	4,490	+158.537%
2024-11-04	1.2500	1.3400	1.2500	1.2900	+7.500%	4	4,491	+146.512%
2024-11-01	1.3400	1.3400	1.2000	1.2000	0.000%	52	4,492	+165.000%
2024-10-31	1.3800	1.3800	1.2000	1.2000	-12.409%	2	4,472	+165.000%
2024-10-30	1.4000	1.4000	1.3500	1.3700	+2.239%	21	4,472	+132.117%
2024-10-29	1.3400	1.3400	1.3400	1.3400	+1.515%	2	4,472	+137.313%
2024-10-28	1.4500	1.4500	1.3200	1.3200	+3.125%	100	4,472	+140.909%
2024-10-25	1.3900	1.3900	1.2800	1.2800	-11.111%	30	4,562	+148.438%
2024-10-24	1.4500	1.4700	1.4400	1.4400	+1.408%	19	4,565	+120.833%
2024-10-23	1.4200	1.4200	1.4200	1.4200	-8.387%	1	4,548	+123.944%
2024-10-22	1.5500	1.5500	1.5500	1.5500	+3.333%	1,507	6,055	+105.161%
2024-10-21	1.5000	1.5200	1.4100	1.5000	0.000%	42	4,548	+112.000%
2024-10-18	1.5200	1.5200	1.5000	1.5000	-6.250%	208	4,539	+112.000%
2024-10-17	1.9100	1.9100	1.6000	1.6000	-21.182%	57	4,452	+98.750%
2024-10-16	2.0500	2.0500	2.0100	2.0300	+0.495%	23	4,440	+56.650%
2024-10-14	2.0200	2.0200	2.0200	2.0200	+0.498%	12	4,433	+57.426%
2024-10-11	2.0100	2.0100	2.0100	2.0100	-4.286%	2	4,433	+58.209%
2024-10-09	2.1000	2.1000	2.1000	2.1000	+0.962%	3	4,433	+51.429%
2024-10-08	2.0800	2.0800	2.0800	2.0800	-0.952%	1	4,430	+52.885%
2024-10-07	2.0000	2.1000	2.0000	2.1000	+8.247%	20	4,430	+51.429%
2024-10-03	1.9400	1.9400	1.9400	1.9400	+2.105%	1	4,429	+63.918%
2024-10-02	2.0200	2.0200	1.9000	1.9000	-9.953%	153	4,429	+67.368%
2024-09-30	2.1100	2.1100	2.1100	2.1100	-3.211%	58	4,352	+50.711%
2024-09-25	2.1800	2.1800	2.1800	2.1800	+1.395%	5	4,410	+45.872%
2024-09-19	2.1500	2.1500	2.1500	2.1500	-10.417%	1	4,405	+47.907%
2024-09-18	2.3000	2.4000	2.3000	2.4000	+4.348%	5	4,405	+32.500%
2024-09-17	2.3100	2.3100	2.2200	2.3000	+2.222%	20	4,404	+38.261%
2024-09-16	2.2500	2.2500	2.2500	2.2500	-4.661%	1	4,406	+41.333%
2024-09-13	2.4400	2.4400	2.3600	2.3600	-5.221%	18	4,406	+34.746%
2024-09-12	2.4400	2.5900	2.2000	2.4900	+2.049%	27	4,415	+27.711%
2024-09-11	2.2300	2.4400	2.2000	2.4400	+29.101%	26	4,404	+30.328%
2024-09-09	2.0000	2.0000	1.8000	1.8900	-10.000%	21	4,420	+68.254%
2024-09-06	2.1000	2.1000	2.0500	2.1000	-2.326%	8	4,438	+51.429%
2024-09-05	2.3000	2.3000	2.1500	2.1500	-5.286%	20	4,438	+47.907%
2024-09-04	2.1500	2.2800	2.1500	2.2700	-0.439%	6	4,419	+40.088%
2024-09-03	2.3500	2.4600	2.2800	2.2800	-5.000%	17	4,422	+39.474%
2024-08-30	2.4000	2.4000	2.4000	2.4000	-4.762%	10	4,415	+32.500%
2024-08-29	2.5200	2.5200	2.5200	2.5200	+5.000%	5	4,415	+26.190%
2024-08-28	2.5100	2.5500	2.2300	2.4000	-11.111%	226	4,410	+32.500%
2024-08-26	2.6000	2.8400	2.6000	2.7000	+3.846%	97	4,413	+17.778%
2024-08-23	2.2700	2.6000	2.2600	2.6000	+13.537%	188	4,317	+22.308%
2024-08-22	2.0000	2.3000	2.0000	2.2900	+7.009%	615	4,281	+38.865%
2024-08-21	1.9000	2.1400	1.9000	2.1400	+13.830%	43	3,729	+48.598%
2024-08-19	1.8000	1.8800	1.7200	1.8800	+6.818%	28	3,686	+69.149%
2024-08-16	1.9200	1.9200	1.7600	1.7600	-2.762%	14	3,663	+80.682%
2024-08-15	1.7200	2.0100	1.7200	1.8100	+3.429%	12	3,663	+75.691%
2024-08-14	1.6400	1.7500	1.6400	1.7500	+18.243%	4	3,659	+81.714%
2024-08-12	1.5700	1.5700	1.4800	1.4800	-10.303%	54	3,657	+114.865%
2024-08-09	1.6200	1.6500	1.6200	1.6500	+13.793%	8	3,658	+92.727%
2024-08-08	1.6000	1.6000	1.4500	1.4500	-5.229%	13	3,658	+119.310%
2024-08-07	1.6100	1.6100	1.5200	1.5300	-7.273%	18	3,665	+107.843%
2024-08-06	1.9500	1.9500	1.6500	1.6500	+7.143%	13	3,660	+92.727%
2024-08-05	1.4500	2.0000	1.4500	1.5400	-9.942%	29	3,655	+106.494%
2024-08-02	1.7500	1.7500	1.6000	1.7100	-7.568%	31	3,645	+85.965%
2024-08-01	2.0700	2.0700	1.8500	1.8500	-7.500%	104	3,645	+71.892%
2024-07-31	1.9600	2.0000	1.9600	2.0000	+4.712%	5	3,545	+59.000%
2024-07-29	1.9100	1.9100	1.9100	1.9100	+1.596%	1	3,545	+66.492%
2024-07-26	1.9000	1.9000	1.8000	1.8800	-1.571%	14	3,545	+69.149%
2024-07-25	1.6300	2.0900	1.6300	1.9100	+19.375%	473	3,540	+66.492%
2024-07-24	1.8000	1.8000	1.6000	1.6000	-17.526%	5	3,100	+98.750%
2024-07-23	1.9000	1.9400	1.9000	1.9400	-1.523%	3	3,102	+63.918%
2024-07-22	1.9700	1.9800	1.9700	1.9700	+12.571%	9	3,100	+61.421%
2024-07-19	1.7500	1.9700	1.7500	1.7500	-4.372%	9	3,100	+81.714%
2024-07-18	2.0500	2.0500	1.8300	1.8300	-16.055%	85	3,101	+73.770%
2024-07-17	2.1000	2.1800	1.9500	2.1800	-1.357%	12	3,016	+45.872%
2024-07-16	1.9100	2.3000	1.8100	2.2100	+9.950%	50	3,014	+43.891%
2024-07-15	2.4900	2.4900	2.0000	2.0100	-12.609%	394	3,010	+58.209%
2024-07-12	1.7300	2.5000	1.7300	2.3000	+32.948%	204	2,638	+38.261%
2024-07-11	1.6000	1.7300	1.6000	1.7300	+14.570%	29	2,637	+83.815%
2024-07-10	1.5000	1.5100	1.5000	1.5100	-1.307%	10	2,636	+110.596%
2024-07-09	1.4500	1.5500	1.4500	1.5300	+13.333%	32	2,630	+107.843%
2024-07-08	1.3200	1.3500	1.2500	1.3500	+5.469%	22	2,600	+135.556%
2024-07-03	1.4000	1.4400	1.2800	1.2800	+1.587%	6	2,601	+148.438%
2024-07-02	1.2800	1.2800	1.2600	1.2600	+5.000%	14	2,601	+152.381%
2024-07-01	1.2000	1.2000	1.2000	1.2000	-4.762%	1	2,591	+165.000%
2024-06-27	1.1200	1.2700	1.1200	1.2600	+16.667%	14	2,590	+152.381%
2024-06-25	1.1200	1.1200	1.0500	1.0800	-6.897%	12	2,587	+194.444%
2024-06-24	1.1400	1.2600	1.1200	1.1600	+5.455%	9	2,587	+174.138%
2024-06-21	1.1500	1.2400	1.1000	1.1000	0.000%	21	2,584	+189.091%
2024-06-18	1.1500	1.1500	1.1000	1.1000	-8.333%	4	2,584	+189.091%
2024-06-17	1.1300	1.2000	1.1300	1.2000	+1.695%	152	2,584	+165.000%
2024-06-14	1.1700	1.1800	1.0900	1.1800	+7.273%	72	2,435	+169.492%
2024-06-13	1.2500	1.2600	1.1000	1.1000	-12.000%	41	2,431	+189.091%
2024-06-12	1.2700	1.2700	1.2300	1.2500	+0.806%	23	2,407	+154.400%
2024-06-11	1.2400	1.2400	1.2400	1.2400	-0.800%	1	2,398	+156.452%
2024-06-10	1.2000	1.3000	1.2000	1.2500	+0.806%	39	2,398	+154.400%
2024-06-07	1.1700	1.2800	1.1700	1.2400	-6.061%	26	2,395	+156.452%
2024-06-06	1.3000	1.5100	1.3000	1.3200	-10.811%	10	2,391	+140.909%
2024-06-05	1.4800	1.4800	1.4800	1.4800	+1.370%	2	2,390	+114.865%
2024-06-03	1.4600	1.4600	1.4600	1.4600	+8.148%	1	2,390	+117.808%
2024-05-31	1.2800	1.3600	1.2800	1.3500	+11.570%	86	2,390	+135.556%
2024-05-30	1.2100	1.2100	1.2100	1.2100	-8.333%	1	2,393	+162.810%
2024-05-29	1.3200	1.3200	1.3200	1.3200	+7.317%	2	2,393	+140.909%
2024-05-28	1.2900	1.2900	1.2300	1.2300	+1.653%	3	2,392	+158.537%
2024-05-24	1.2300	1.2300	1.1500	1.2100	-12.319%	124	2,341	+162.810%
2024-05-23	1.6600	1.6600	1.2400	1.3800	-1.429%	40	2,341	+130.435%
2024-05-22	1.3500	1.4000	1.3500	1.4000	+7.692%	2	2,309	+127.143%
2024-05-21	1.2700	1.3500	1.2500	1.3000	+8.333%	249	2,309	+144.615%
2024-05-20	1.3000	1.3000	1.2000	1.2000	-4.000%	29	2,173	+165.000%
2024-05-17	1.2600	1.2800	1.2200	1.2500	+5.932%	30	2,173	+154.400%
2024-05-16	1.3600	1.4500	1.1800	1.1800	-9.231%	55	2,173	+169.492%
2024-05-15	1.3000	1.3000	1.2100	1.3000	-16.667%	4	2,173	+144.615%
2024-05-14	1.2300	1.9000	1.2300	1.5600	+39.286%	14	2,173	+103.846%
2024-05-13	1.2600	1.2600	1.1000	1.1200	+2.752%	2,183	2,173	+183.929%
2024-05-10	1.0900	1.0900	1.0900	1.0900	-0.909%	2	205	+191.743%
2024-05-09	1.1500	1.3000	1.1000	1.1000	-2.655%	75	204	+189.091%
2024-05-08	1.1300	1.1300	1.1300	1.1300	-5.833%	2	132	+181.416%
2024-05-07	1.2000	1.4700	1.1000	1.2000	-14.286%	74	130	+165.000%
2024-05-06	1.2600	1.4000	1.2600	1.4000	-6.667%	52	56	+127.143%
2024-05-03	1.5000	1.5000	1.5000	1.5000	+25.000%	2	4	+112.000%
2024-05-02	2.0000	2.0000	1.2000	1.2000	0.000%	3	3	+165.000%

.dark-mode .KDtFG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDtFG8{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261218C2LCID Dec 18 2026 2.00 Call (LCID261218C00002000)option OPRA

LCID20261218C2
LCID Dec 18 2026 2.00 Call (LCID261218C00002000)
option OPRA