Dark

LCID20261120C9
LCID Nov 20 2026 9.00 Call (LCID261120C00009000)
option OPRA

EOD

Sep 18, 2026

0.0600-14.286%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0600	0.0400	0.0600	-14.286%	6	8,044	0.000%
2026-09-17	0.1000	0.1000	0.0700	0.0700	0.000%	15	8,050	-14.286%
2026-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	8,045	-14.286%
2026-09-11	0.2200	0.2200	0.0500	0.0700	-36.364%	49	8,045	-14.286%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-15.385%	18	8,036	-45.455%
2026-09-03	0.1200	0.1300	0.1100	0.1300	+8.333%	17	8,040	-53.846%
2026-09-02	0.1200	0.1200	0.1200	0.1200	+20.000%	12	8,049	-50.000%
2026-09-01	0.0900	0.1400	0.0900	0.1000	-16.667%	58	8,048	-40.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-45.455%	1	8,061	-50.000%
2026-08-27	0.2100	0.3800	0.1900	0.2200	+15.789%	56	8,061	-72.727%
2026-08-25	0.1900	0.2100	0.1700	0.1900	+5.556%	27	8,015	-68.421%
2026-08-24	0.2300	0.2300	0.1500	0.1800	-28.000%	44	8,028	-66.667%
2026-08-21	0.2300	0.2800	0.2300	0.2500	0.000%	8	8,030	-76.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-3.846%	1	8,030	-76.000%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-10.345%	1	8,030	-76.923%
2026-08-18	0.2900	0.2900	0.2900	0.2900	+16.000%	1	8,030	-79.310%
2026-08-17	0.4000	0.4000	0.2500	0.2500	-26.471%	3	8,029	-76.000%
2026-08-14	0.3400	0.3400	0.3400	0.3400	-8.108%	60	8,029	-82.353%
2026-08-13	0.3800	0.4500	0.3700	0.3700	-11.905%	35	8,030	-83.784%
2026-08-12	0.4400	0.4400	0.3400	0.4200	-19.231%	17	8,030	-85.714%
2026-08-11	0.4800	0.5200	0.4800	0.5200	+4.000%	13	8,041	-88.462%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-24.242%	1	8,042	-88.000%
2026-08-07	0.7000	0.7300	0.6600	0.6600	0.000%	13	8,042	-90.909%
2026-08-06	0.6500	0.7200	0.6200	0.6600	+20.000%	802	8,043	-90.909%
2026-08-05	0.7500	0.7500	0.5100	0.5500	-55.285%	11	7,552	-89.091%
2026-08-04	1.1500	1.2300	0.8400	1.2300	+36.667%	1,653	7,555	-95.122%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-10.891%	1	6,382	-93.333%
2026-07-31	1.3700	1.3700	1.0100	1.0100	-18.548%	4	6,381	-94.059%
2026-07-30	1.0000	1.2400	1.0000	1.2400	+5.085%	5	6,380	-95.161%
2026-07-29	1.1300	1.4300	1.0800	1.1800	-0.840%	86	6,380	-94.915%
2026-07-28	0.6200	1.6000	0.6200	1.1900	+70.000%	37	6,407	-94.958%
2026-07-27	0.7000	0.7000	0.6200	0.7000	-1.408%	9	6,395	-91.429%
2026-07-24	0.7000	0.7500	0.7000	0.7100	+7.576%	9	6,391	-91.549%
2026-07-23	0.6600	0.6600	0.6600	0.6600	-25.000%	1	6,388	-90.909%
2026-07-22	1.0700	1.1700	0.8800	0.8800	-7.368%	27	6,387	-93.182%
2026-07-21	1.0300	1.0300	0.8500	0.9500	-13.636%	10	6,388	-93.684%
2026-07-20	0.9100	1.2000	0.9100	1.1000	-4.348%	32	6,384	-94.545%
2026-07-17	0.7900	1.1500	0.7300	1.1500	+64.286%	490	6,380	-94.783%
2026-07-16	0.6100	0.7700	0.4800	0.7000	+94.444%	54	6,140	-91.429%
2026-07-15	0.3600	0.3600	0.3600	0.3600	-20.000%	1	6,089	-83.333%
2026-07-14	0.3000	0.4500	0.0500	0.4500	-2.174%	25	6,088	-86.667%
2026-07-10	0.4600	0.4600	0.4600	0.4600	-6.122%	1	6,089	-86.957%
2026-07-08	0.4900	0.4900	0.4900	0.4900	-25.758%	1	6,088	-87.755%
2026-07-06	0.6600	0.6600	0.6600	0.6600	+15.789%	2	6,088	-90.909%
2026-07-02	0.6300	0.6300	0.5400	0.5700	-25.000%	23	6,102	-89.474%
2026-07-01	0.7800	0.7800	0.6400	0.7600	-1.299%	2,407	6,102	-92.105%
2026-06-30	0.6900	0.8000	0.6900	0.7700	+13.235%	3,314	3,694	-92.208%
2026-06-29	0.5500	0.6800	0.5500	0.6800	+51.111%	10	393	-91.176%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+18.421%	5	387	-86.667%
2026-06-25	0.3500	0.3800	0.3500	0.3800	-5.000%	23	382	-84.211%
2026-06-24	0.4100	0.4100	0.4000	0.4000	-9.091%	3	361	-85.000%
2026-06-23	0.4400	0.4400	0.4400	0.4400	-4.348%	10	364	-86.364%
2026-06-18	0.4600	0.4600	0.4600	0.4600	-14.815%	1	353	-86.957%
2026-06-15	0.5400	0.5400	0.5400	0.5400	+14.894%	9	353	-88.889%
2026-06-10	0.4700	0.4700	0.4700	0.4700	-12.963%	1	344	-87.234%
2026-06-09	0.4900	0.5400	0.4900	0.5400	-19.403%	3	344	-88.889%
2026-06-05	0.6700	0.6700	0.6700	0.6700	-1.471%	1	345	-91.045%
2026-06-04	0.6300	0.6800	0.6300	0.6800	0.000%	219	345	-91.176%
2026-06-03	0.8500	0.8600	0.6800	0.6800	-22.727%	5	134	-91.176%
2026-06-02	0.9200	0.9200	0.8800	0.8800	-16.981%	6	131	-93.182%
2026-06-01	1.0200	1.1100	1.0200	1.0600	+9.278%	20	137	-94.340%
2026-05-29	1.0800	1.0800	0.9700	0.9700	+7.778%	14	141	-93.814%
2026-05-28	0.9000	0.9000	0.9000	0.9000	+20.000%	1	128	-93.333%
2026-05-27	0.7400	0.7900	0.7200	0.7500	+7.143%	12	127	-92.000%
2026-05-21	0.6300	0.7000	0.6300	0.7000	-17.647%	6	125	-91.429%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-15.842%	1	119	-92.941%
2026-05-13	0.7700	1.0100	0.7700	1.0100	+6.316%	2	118	-94.059%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-11.215%	1	118	-93.684%
2026-05-05	1.0700	1.0700	1.0700	1.0700	-10.084%	1	117	-94.393%
2026-05-04	1.1900	1.1900	1.1900	1.1900	-5.556%	5	117	-94.958%
2026-05-01	1.1400	1.2600	1.1400	1.2600	+11.504%	15	107	-95.238%
2026-04-30	1.1300	1.1300	1.1300	1.1300	+13.000%	2	107	-94.690%
2026-04-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	105	-94.000%
2026-04-24	1.0500	1.0500	1.0000	1.0000	-9.091%	3	105	-94.000%
2026-04-23	1.1300	1.1400	1.1000	1.1000	-21.429%	11	104	-94.545%
2026-04-22	1.4000	1.4000	1.4000	1.4000	+7.692%	1	104	-95.714%
2026-04-21	1.4500	1.4900	1.2900	1.3000	+4.000%	13	104	-95.385%
2026-04-17	1.4400	1.6600	1.2500	1.2500	-27.326%	7	105	-95.200%
2026-04-15	1.8900	1.8900	1.7200	1.7200	-6.522%	4	105	-96.512%
2026-04-09	1.8600	1.8700	1.8200	1.8400	-8.000%	104	105	-96.739%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-15.966%	3	3	-97.000%
2026-03-30	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	-97.479%

.dark-mode .Z1x9P9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1x9P9{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261120C9LCID Nov 20 2026 9.00 Call (LCID261120C00009000)option OPRA

LCID20261120C9
LCID Nov 20 2026 9.00 Call (LCID261120C00009000)
option OPRA