Dark

LCID20261120C6
LCID Nov 20 2026 6.00 Call (LCID261120C00006000)
option OPRA

EOD

Sep 22, 2026

0.20000.000%(0.0000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2100	0.2300	0.2000	0.2000	0.000%	39	2,920	0.000%
2026-09-21	0.1900	0.2000	0.1600	0.2000	+25.000%	42	2,884	0.000%
2026-09-18	0.2300	0.2300	0.1600	0.1600	-40.741%	17	2,871	+25.000%
2026-09-17	0.2100	0.2800	0.2100	0.2700	+68.750%	9	2,871	-25.926%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-20.000%	6	2,867	+25.000%
2026-09-15	0.2200	0.2500	0.2000	0.2000	-13.043%	7	2,867	0.000%
2026-09-14	0.2300	0.2800	0.2200	0.2300	0.000%	55	2,871	-13.043%
2026-09-11	0.2800	0.2800	0.2300	0.2300	-11.538%	112	2,870	-13.043%
2026-09-10	0.2600	0.3000	0.2600	0.2600	-13.333%	12	2,814	-23.077%
2026-09-09	0.3300	0.3300	0.2800	0.3000	-21.053%	165	2,815	-33.333%
2026-09-08	0.4000	0.4000	0.3800	0.3800	+18.750%	9	2,695	-47.368%
2026-09-04	0.5400	0.5400	0.3200	0.3200	-20.000%	6	2,690	-37.500%
2026-09-03	0.4500	0.6100	0.4000	0.4000	-6.977%	127	2,690	-50.000%
2026-09-02	0.3700	0.4500	0.3700	0.4300	+13.158%	42	2,670	-53.488%
2026-09-01	0.5000	0.5000	0.3800	0.3800	-24.000%	64	2,637	-47.368%
2026-08-31	0.4700	0.5000	0.4700	0.5000	-1.961%	60	2,630	-60.000%
2026-08-28	0.5200	0.5200	0.5100	0.5100	-20.313%	11	2,624	-60.784%
2026-08-27	0.5000	0.7500	0.4500	0.6400	+28.000%	150	2,623	-68.750%
2026-08-26	0.4400	0.5000	0.4400	0.5000	-9.091%	3	2,522	-60.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-3.509%	5	2,520	-63.636%
2026-08-24	0.6900	0.6900	0.5700	0.5700	-26.923%	31	2,515	-64.912%
2026-08-21	0.8000	0.8000	0.7800	0.7800	-8.235%	9	2,535	-74.359%
2026-08-20	0.9000	0.9000	0.8100	0.8500	+7.595%	10	2,526	-76.471%
2026-08-19	0.7900	0.7900	0.7900	0.7900	-4.819%	1	2,526	-74.684%
2026-08-18	1.0000	1.0000	0.8300	0.8300	-19.417%	14	2,526	-75.904%
2026-08-17	1.0300	1.0500	0.9500	1.0300	-14.876%	145	2,525	-80.583%
2026-08-14	1.4400	1.4400	0.9900	1.2100	+9.009%	455	2,490	-83.471%
2026-08-13	1.2500	1.2500	1.1100	1.1100	-19.565%	181	2,429	-81.982%
2026-08-11	1.3800	1.3800	1.3800	1.3800	+3.759%	5	2,429	-85.507%
2026-08-10	1.3400	1.3800	1.3300	1.3300	-26.111%	39	2,429	-84.962%
2026-08-07	1.8000	1.8000	1.8000	1.8000	+5.263%	2	2,429	-88.889%
2026-08-06	1.9700	1.9700	1.7100	1.7100	+4.908%	6	2,429	-88.304%
2026-08-05	1.7500	1.8500	1.4000	1.6300	-32.922%	27	2,429	-87.730%
2026-08-03	2.3900	2.4300	2.3900	2.4300	+9.459%	2	2,433	-91.770%
2026-07-31	2.2200	2.2200	2.2200	2.2200	-19.856%	1	2,433	-90.991%
2026-07-29	2.7700	2.7700	2.7700	2.7700	+64.881%	32	2,441	-92.780%
2026-07-28	1.5000	1.6800	1.5000	1.6800	-6.667%	3	2,473	-88.095%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-0.552%	2	2,473	-88.889%
2026-07-23	1.5900	1.8200	1.5300	1.8100	-12.981%	45	2,473	-88.950%
2026-07-22	2.4200	2.4200	2.0800	2.0800	-0.478%	5	2,472	-90.385%
2026-07-21	2.0900	2.0900	2.0900	2.0900	-7.522%	1	2,475	-90.431%
2026-07-20	1.8300	2.2600	1.8300	2.2600	-0.877%	28	2,475	-91.150%
2026-07-17	1.8200	2.2800	1.8200	2.2800	+57.241%	85	2,475	-91.228%
2026-07-16	1.7000	1.7000	1.4500	1.4500	+8.209%	41	2,466	-86.207%
2026-07-15	0.9400	1.3400	0.6800	1.3400	+83.562%	1,346	2,429	-85.075%
2026-07-14	0.5000	1.0000	0.5000	0.7300	-27.000%	124	1,711	-72.603%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-7.407%	15	1,733	-80.000%
2026-07-10	1.2100	1.2100	1.0800	1.0800	-11.475%	21	1,733	-81.481%
2026-07-09	1.2200	1.2200	1.2200	1.2200	-3.175%	3	1,733	-83.607%
2026-07-08	1.2800	1.2800	1.2000	1.2600	+12.500%	40	1,736	-84.127%
2026-07-06	1.1200	1.1200	1.1200	1.1200	-33.728%	1	1,733	-82.143%
2026-07-01	1.6900	1.6900	1.6900	1.6900	+3.681%	1	1,733	-88.166%
2026-06-30	1.5000	1.6300	1.5000	1.6300	+18.978%	5	1,733	-87.730%
2026-06-29	1.3000	1.4000	1.3000	1.3700	+35.644%	10	1,730	-85.401%
2026-06-26	1.0500	1.0500	1.0100	1.0100	+18.824%	146	1,730	-80.198%
2026-06-25	0.8900	0.9200	0.7900	0.8500	+1.190%	1,380	1,586	-76.471%
2026-06-24	0.8900	0.8900	0.8400	0.8400	-9.677%	16	914	-76.190%
2026-06-23	0.9000	0.9500	0.9000	0.9300	-2.105%	59	915	-78.495%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-8.654%	2	954	-78.947%
2026-06-17	0.9600	1.0900	0.9600	1.0400	+15.556%	63	937	-80.769%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-21.739%	5	937	-77.778%
2026-06-15	1.1500	1.1500	1.1500	1.1500	+35.294%	1	932	-82.609%
2026-06-11	0.7600	0.8500	0.7600	0.8500	-1.163%	45	931	-76.471%
2026-06-10	0.9300	0.9500	0.8600	0.8600	-21.101%	430	930	-76.744%
2026-06-09	1.0900	1.0900	1.0900	1.0900	+12.371%	2	587	-81.651%
2026-06-08	0.9700	0.9700	0.9700	0.9700	-3.960%	40	585	-79.381%
2026-06-05	1.0100	1.0100	1.0100	1.0100	-23.485%	1	585	-80.198%
2026-06-04	1.3400	1.3400	1.3200	1.3200	-41.333%	232	585	-84.848%
2026-06-01	2.2500	2.2500	2.2500	2.2500	+28.571%	1	353	-91.111%
2026-05-28	1.7700	1.7700	1.7500	1.7500	+12.903%	10	352	-88.571%
2026-05-26	1.5500	1.5500	1.5500	1.5500	+5.442%	2	359	-87.097%
2026-05-22	1.5200	1.5200	1.4700	1.4700	+5.000%	30	361	-86.395%
2026-05-21	1.3300	1.4000	1.3300	1.4000	0.000%	3	331	-85.714%
2026-05-18	1.3800	1.4000	1.3800	1.4000	-7.895%	4	331	-85.714%
2026-05-15	1.6700	1.6700	1.4900	1.5200	-7.879%	70	331	-86.842%
2026-05-14	1.6500	1.7000	1.6500	1.6500	-13.158%	20	330	-87.879%
2026-05-13	1.9000	1.9000	1.9000	1.9000	+23.377%	1	336	-89.474%
2026-05-12	1.5300	1.5400	1.4200	1.5400	-0.645%	95	336	-87.013%
2026-05-11	1.7100	1.7100	1.4800	1.5500	-12.921%	18	336	-87.097%
2026-05-08	1.7800	1.7800	1.7800	1.7800	-13.592%	49	227	-88.764%
2026-05-01	2.0600	2.0600	2.0600	2.0600	+17.714%	25	179	-90.291%
2026-04-30	1.7700	1.7700	1.7500	1.7500	+6.061%	2	179	-88.571%
2026-04-27	1.6500	1.6500	1.6500	1.6500	-14.508%	1	177	-87.879%
2026-04-24	1.9000	1.9300	1.8600	1.9300	+3.763%	34	177	-89.637%
2026-04-23	2.0000	2.0000	1.8600	1.8600	-19.130%	9	160	-89.247%
2026-04-22	2.3700	2.3700	2.3000	2.3000	-3.361%	2	153	-91.304%
2026-04-21	2.7200	2.7200	2.3500	2.3800	+8.182%	3	202	-91.597%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-15.385%	50	202	-90.909%
2026-04-16	2.8100	2.8100	2.6000	2.6000	-25.714%	4	202	-92.308%
2026-04-13	3.5000	3.5000	3.5000	3.5000	0.000%	201	201	-94.286%

.dark-mode .pCqGL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCqGL2{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261120C6LCID Nov 20 2026 6.00 Call (LCID261120C00006000)option OPRA

LCID20261120C6
LCID Nov 20 2026 6.00 Call (LCID261120C00006000)
option OPRA