Dark

LCID20261120C10
LCID Nov 20 2026 10.00 Call (LCID261120C00010000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0700	0.0300	0.0500	0.000%	62	1,994	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,994	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,984	0.000%
2026-09-17	0.0300	0.0400	0.0300	0.0300	-40.000%	9	1,984	+66.667%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,982	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,982	-28.571%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,983	+25.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,983	-28.571%
2026-09-09	0.0700	0.0800	0.0700	0.0800	0.000%	11	1,984	-37.500%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	3	1,985	-37.500%
2026-09-02	0.0800	0.0800	0.0800	0.0800	0.000%	52	1,985	-37.500%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-11.111%	7	1,985	-37.500%
2026-08-31	0.1000	0.1000	0.0900	0.0900	-18.182%	107	1,989	-44.444%
2026-08-28	0.0900	0.1100	0.0900	0.1100	-47.619%	10	1,965	-54.545%
2026-08-27	0.1600	0.2100	0.1400	0.2100	+90.909%	49	1,955	-76.190%
2026-08-26	0.1000	0.1400	0.1000	0.1100	-31.250%	16	1,969	-54.545%
2026-08-25	0.1300	0.1600	0.1300	0.1600	+6.667%	259	1,972	-68.750%
2026-08-24	0.1400	0.1800	0.1400	0.1500	-25.000%	14	1,815	-66.667%
2026-08-21	0.2100	0.2100	0.1500	0.2000	+11.111%	3	1,808	-75.000%
2026-08-19	0.0700	0.1800	0.0700	0.1800	+20.000%	136	1,807	-72.222%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,710	-66.667%
2026-08-17	0.2300	0.2300	0.2100	0.2100	-8.696%	2	1,710	-76.190%
2026-08-14	0.4400	0.4400	0.2300	0.2300	-8.000%	12	1,709	-78.261%
2026-08-13	0.2800	0.2800	0.2500	0.2500	-16.667%	182	1,633	-80.000%
2026-08-12	0.3200	0.3200	0.3000	0.3000	-14.286%	6	1,633	-83.333%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,635	-85.714%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-16.667%	3	1,633	-87.500%
2026-08-07	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,633	-89.583%
2026-08-05	0.5300	0.5300	0.4600	0.5000	-47.368%	117	1,633	-90.000%
2026-08-04	0.8500	0.9500	0.8500	0.9500	+10.465%	39	1,704	-94.737%
2026-08-03	0.8100	0.8600	0.8000	0.8600	+7.500%	23	1,700	-94.186%
2026-07-31	0.8500	0.8500	0.7400	0.8000	-23.810%	3	1,706	-93.750%
2026-07-29	1.2000	1.2000	0.9200	1.0500	0.000%	76	1,706	-95.238%
2026-07-28	0.4200	1.2000	0.4200	1.0500	+101.923%	22	1,703	-95.238%
2026-07-27	0.5200	0.5200	0.5200	0.5200	-5.455%	8	1,700	-90.385%
2026-07-24	0.5100	0.5500	0.5100	0.5500	-21.429%	62	1,692	-90.909%
2026-07-23	0.7000	0.7000	0.7000	0.7000	0.000%	270	1,754	-92.857%
2026-07-22	0.9000	0.9000	0.7000	0.7000	-6.667%	3	1,939	-92.857%
2026-07-21	0.7200	0.7500	0.7200	0.7500	-13.793%	4	1,939	-93.333%
2026-07-20	1.0000	1.0000	0.7900	0.8700	-6.452%	28	1,935	-94.253%
2026-07-17	0.6100	0.9400	0.5500	0.9300	+55.000%	1,105	1,909	-94.624%
2026-07-16	0.5100	0.6000	0.5100	0.6000	+50.000%	12	929	-91.667%
2026-07-15	0.2900	0.4500	0.2900	0.4000	+37.931%	17	918	-87.500%
2026-07-14	0.3000	0.3000	0.2900	0.2900	-9.375%	2	905	-82.759%
2026-07-13	0.3100	0.3200	0.3100	0.3200	-20.000%	9	904	-84.375%
2026-07-09	0.4200	0.4200	0.4000	0.4000	+5.263%	95	896	-87.500%
2026-07-08	0.4200	0.4400	0.3800	0.3800	-17.391%	110	990	-86.842%
2026-07-07	0.4900	0.4900	0.4100	0.4600	-6.122%	21	1,093	-89.130%
2026-07-06	0.4100	0.5200	0.4100	0.4900	-15.517%	38	1,110	-89.796%
2026-07-01	0.6100	0.6600	0.5800	0.5800	+7.407%	25	1,138	-91.379%
2026-06-30	0.5900	0.5900	0.4700	0.5400	-3.571%	505	1,133	-90.741%
2026-06-29	0.5000	0.5600	0.5000	0.5600	+40.000%	2	634	-91.071%
2026-06-26	0.3100	0.4200	0.2900	0.4000	+29.032%	89	632	-87.500%
2026-06-25	0.2900	0.3600	0.2600	0.3100	-3.125%	201	551	-83.871%
2026-06-24	0.4400	0.4400	0.3100	0.3200	-5.882%	57	404	-84.375%
2026-06-23	0.3100	0.3600	0.3100	0.3400	-19.048%	22	347	-85.294%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-6.667%	20	327	-88.095%
2026-06-05	0.5400	0.5400	0.4500	0.4500	-10.000%	10	309	-88.889%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-37.500%	1	302	-90.000%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-2.439%	30	303	-93.750%
2026-05-29	0.7800	0.8500	0.7800	0.8200	+10.811%	8	282	-93.902%
2026-05-28	0.6600	0.7400	0.6600	0.7400	+5.714%	3	278	-93.243%
2026-05-27	0.6000	0.7000	0.6000	0.7000	+16.667%	10	278	-92.857%
2026-05-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	268	-91.667%
2026-05-22	0.6000	0.6000	0.6000	0.6000	+15.385%	2	268	-91.667%
2026-05-21	0.5200	0.5200	0.5200	0.5200	-5.455%	1	268	-90.385%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-29.487%	1	268	-90.909%
2026-05-13	0.7800	0.7800	0.7800	0.7800	+27.869%	1	267	-93.590%
2026-05-12	0.5000	0.6100	0.5000	0.6100	-15.278%	2	267	-91.803%
2026-05-08	0.7000	0.7500	0.7000	0.7200	-22.581%	47	267	-93.056%
2026-05-05	0.9500	0.9500	0.9300	0.9300	-7.000%	33	225	-94.624%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+38.889%	5	193	-95.000%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-17.241%	1	193	-93.056%
2026-04-24	0.8800	0.8800	0.8700	0.8700	0.000%	7	193	-94.253%
2026-04-23	0.8700	0.8700	0.8700	0.8700	-16.346%	7	193	-94.253%
2026-04-22	1.0300	1.0400	1.0300	1.0400	-16.800%	2	188	-95.192%
2026-04-21	1.1300	1.2500	1.1300	1.2500	+25.000%	8	189	-96.000%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-33.333%	1	185	-95.000%
2026-04-14	1.5000	1.5000	1.5000	1.5000	0.000%	2	185	-96.667%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-27.885%	50	183	-96.667%
2026-04-06	2.0600	2.0800	2.0600	2.0800	+10.638%	103	133	-97.596%
2026-03-30	1.8800	1.8800	1.8800	1.8800	0.000%	30	30	-97.340%

.dark-mode .Rys4PM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rys4PM{ color: #333333; background-color: white; border: 2px solid #333333; }LCID20261120C10LCID Nov 20 2026 10.00 Call (LCID261120C00010000)option OPRA

LCID20261120C10
LCID Nov 20 2026 10.00 Call (LCID261120C00010000)
option OPRA