Dark

Check out our Level2View

LCID20261009P8
LCID Oct 9 2026 8.00 Put (LCID261009P00008000)
option OPRA

EOD

Sep 22, 2026

3.69-9.337%(-0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.6900	3.6900	3.6900	3.6900	-9.337%	2	4	0.000%
2026-09-16	3.8700	4.1000	3.8700	4.0700	+12.431%	12	5	-9.337%
2026-09-11	3.6200	3.6200	3.6200	3.6200	-4.485%	1	2	+1.934%
2026-09-09	3.7900	3.7900	3.7900	3.7900	+28.912%	1	1	-2.639%
2026-08-27	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	+25.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC